Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3140 USDT | +1,29% | 9,82 M | +42,69% | 0,3163 USDT | 0,3018 USDT | 4,42 M | Compra |
PORTALUSDTPortal / Tether USD | HTX | 0,3136 USDT | +3,16% | 2,71 M | +19,04% | 0,3169 USDT | 0,3020 USDT | 4,94 M | Compra |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3136 USDT | +1,29% | 2,31 M | +43,95% | 0,3160 USDT | 0,3017 USDT | 1,25 M | Compra |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3141 USDT | +1,42% | 1,66 M | +59,19% | 0,3161 USDT | 0,3018 USDT | 2,01 M | Compra |
PORTALUSDTPortal / USDT | MEXC | 0,3142 USDT | +1,39% | 286,51 K | +2,67% | 0,3158 USDT | 0,3020 USDT | 83,81 K | Compra |
PORTALUSDTPortal / Tether | KuCoin | 0,3137 USDT | +1,23% | 212,07 K | +48,96% | 0,3159 USDT | 0,3024 USDT | 135,78 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3145 USDT | +1,35% | 196,29 K | +41,55% | 0,3166 USDT | 0,3014 USDT | 88,38 K | Compra |
PORTALUSDTPortal/Tether | Gate.io | 0,3137 USDT | +1,13% | 151,51 K | +39,39% | 0,3158 USDT | 0,3023 USDT | 110,78 K | Compra |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3135 USDT | +1,16% | 49,44 K | +19,45% | 0,3164 USDT | 0,3021 USDT | 29,36 K | Compra |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3155 USDT | +1,77% | 27,28 K | −10,40% | 0,3156 USDT | 0,3027 USDT | 12,95 K | Compra |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3134 USDT | +1,06% | 5,53 K | −18,56% | 0,3150 USDT | 0,3027 USDT | 2,79 K | Compra |
PORTALUSDTPortal / Tether USD | Poloniex | 0,312 USDT | +10,64% | 28 | −99,62% | 0,312 USDT | 0,275 USDT | 67 | Compra |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3144 USDT | +1,45% | 0 | — | 0,3165 USDT | 0,3019 USDT | 129,8 K | Compra |