Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,3026 USDT | +0,63% | 17,59 M | −10,19% | 0,3155 USDT | 0,2916 USDT | 11,88 M | Venta |
PORTALUSDT.PPortal perpetual contract | WhiteBIT | 0,3027 USDT | +0,67% | 12,89 M | −19,36% | 0,3154 USDT | 0,2918 USDT | 12,56 M | Venta |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Bybit | 0,3024 USDT | +0,53% | 2,64 M | −8,87% | 0,3157 USDT | 0,2917 USDT | 1,84 M | Venta |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Zoomex | 0,3025 USDT | +0,57% | 1,7 M | −3,74% | 0,3157 USDT | 0,2917 USDT | 1,13 M | Venta |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3024 USDT | +0,57% | 464,57 K | −21,13% | 0,3153 USDT | 0,2917 USDT | 306,37 K | Venta |
PORTALUSDT.PPORTAL USDT PERPETUAL | Pionex | 0,3032 USDT | +0,83% | 137,35 K | −11,23% | 0,3155 USDT | 0,2918 USDT | 99,7 K | Venta |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3028 USDT | +0,70% | 15,66 K | −50,66% | 0,3155 USDT | 0,2916 USDT | 3,12 K | Venta |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3025 USDT | +0,63% | 0 | — | 0,3155 USDT | 0,2917 USDT | 50,68 M | Venta |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | Phemex | 0,3026 USDT | +0,60% | — | — | 0,3154 USDT | 0,2919 USDT | 946,09 K | Venta |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3025 USDT | +0,87% | — | — | 0,3154 USDT | 0,2922 USDT | 69,93 K | Venta |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,3024 USDT | +0,53% | — | — | 0,3154 USDT | 0,2920 USDT | 3,72 M | Venta |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,3029 USDT | +0,60% | — | — | 0,3157 USDT | 0,2917 USDT | 11,02 M | Venta |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BingX | 0,3027 USDT | +0,63% | — | — | 0,3155 USDT | 0,2917 USDT | 863,1 M | Venta |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0,3027 USDT | +0,36% | — | — | 0,3153 USDT | 0,2891 USDT | 334,2 K | Venta |