Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,2999 USDT | −0,27% | 17,51 M | −11,08% | 0,3032 USDT | 0,2916 USDT | 5,32 M | Venta |
PORTALUSDT.PPortal perpetual contract | WhiteBIT | 0,2997 USDT | −0,33% | 12,71 M | −20,98% | 0,3032 USDT | 0,2918 USDT | 5,92 M | Venta |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Bybit | 0,2999 USDT | −0,30% | 2,57 M | −11,35% | 0,3030 USDT | 0,2917 USDT | 829,32 K | Venta |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Zoomex | 0,2998 USDT | −0,33% | 1,66 M | −5,34% | 0,3030 USDT | 0,2917 USDT | 516,08 K | Venta |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2996 USDT | −0,37% | 437,69 K | −27,22% | 0,3029 USDT | 0,2917 USDT | 81,66 K | Venta |
PORTALUSDT.PPORTAL USDT PERPETUAL | Pionex | 0,3000 USDT | −0,23% | 134,91 K | −14,23% | 0,3032 USDT | 0,2918 USDT | 45,35 K | Venta |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2999 USDT | −0,27% | 16,65 K | −44,96% | 0,3031 USDT | 0,2916 USDT | 1,24 K | Venta |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3003 USDT | −0,10% | 0 | — | 0,3032 USDT | 0,2917 USDT | 22,53 M | Venta |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0,2997 USDT | −0,63% | — | — | 0,3070 USDT | 0,2891 USDT | 226,84 K | Venta |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | Phemex | 0,3001 USDT | −0,23% | — | — | 0,3032 USDT | 0,2919 USDT | 420,52 K | Venta |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2996 USDT | −0,10% | — | — | 0,3029 USDT | 0,2922 USDT | 22,68 K | Venta |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,2999 USDT | −0,30% | — | — | 0,3031 USDT | 0,2920 USDT | 1,66 M | Venta |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BingX | 0,2996 USDT | −0,40% | — | — | 0,3032 USDT | 0,2917 USDT | 371,33 M | Venta |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,3000 USDT | −0,37% | — | — | 0,3033 USDT | 0,2917 USDT | 4,48 M | Venta |