Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4375 USDT | −1.99% | 17.374 M | +31.35% | 0.4471 USDT | 0.4365 USDT | 4.344 M | Vender |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4379 USDT | −2.01% | 4.876 M | +19.40% | 0.4474 USDT | 0.4373 USDT | 1.279 M | Vender |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4380 USDT | −2.01% | 818.781 K | −2.90% | 0.4473 USDT | 0.4374 USDT | 221.257 K | Vender |
PORTALTRYPortal / Turkish lira | WHITEBIT | 14.331 TRY | −2.08% | 234.589 K | −2.77% | 14.655 TRY | 14.301 TRY | 57.779 K | Vender |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 14.355 TRY | −1.71% | 137.452 K | −4.70% | 14.627 TRY | 14.340 TRY | 27.577 K | Vender |
PORTALUSDTPortal / Tether | KUCOIN | 0.438 USDT | −1.79% | 115.118 K | +38.74% | 0.447 USDT | 0.437 USDT | 17.157 K | Vender |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4384 USDT | −2.03% | 95.524 K | +17.15% | 0.4479 USDT | 0.4368 USDT | 25.572 K | Vender |
PORTALUSDTPortal / USDT | MEXC | 0.4376 USDT | −2.08% | 93.689 K | +17.82% | 0.4467 USDT | 0.4376 USDT | 21.43 K | Vender |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000694 BTC | −2.25% | 48.69 K | +85.83% | 0.00000709 BTC | 0.00000694 BTC | 3.489 K | Vender |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000695 BTC | −2.25% | 44.589 K | −3.63% | 0.00000710 BTC | 0.00000694 BTC | 10.515 K | Vender |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.43722833 USD | −2.00% | 39.996 K | +70.33% | 0.44567031 USD | 0.43717531 USD | 3.474 K | Vender |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0007596 BNB | −1.80% | 30.343 K | +27.54% | 0.0007754 BNB | 0.0007594 BNB | 4.714 K | Venta fuerte |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4464 USD | −5.48% | 30.263 K | +1919.55% | 0.4748 USD | 0.4464 USD | 63.989 K | Venta fuerte |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4377 USDT | −2.08% | 6.618 K | +9.62% | 0.4476 USDT | 0.4377 USDT | 1.41 K | Vender |
PORTALUSTPORTAL / UST | BITFINEX | 0.45174000 USDT | −2.35% | 6.305 K | +182.75% | 0.48020000 USDT | 0.45022000 USDT | 13.852 K | Vender |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.45449000 USD | −1.74% | 6.28 K | +181.44% | 0.47623000 USD | 0.44677000 USD | 13.843 K | Vender |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 71801818.19790e-13 BTC | −4.51% | 6.227 K | +182.16% | 75004619.57300e-13 BTC | 70438626.16694e-13 BTC | 13.843 K | Vender |
PORTALEURPORTAL / Euro | KRAKEN | 0.4170 EUR | −4.40% | 5.464 K | +1141.16% | 0.4429 EUR | 0.4130 EUR | 11.587 K | Venta fuerte |
PORTALUSDTPortal / Tether USD | HTX | 0.4541 USDT | −0.09% | 931 | +43.06% | 0.4592 USDT | 0.4541 USDT | 554 | Vender |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.466 USDT | −4.51% | 9 | 0.00% | 0.466 USDT | 0.466 USDT | 20 | Vender |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4377 FDUSD | −2.06% | 0 | — | 0.4470 FDUSD | 0.4372 FDUSD | 17.86 K | Vender |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001487152 WETH | +1.48% | — | — | 0.0001515150 WETH | 0.0001482609 WETH | 43.192 K | Vender |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4377 USDT | −1.95% | — | — | 0.4467 USDT | 0.4370 USDT | 623.726 K | Vender |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4408 USD | −0.98% | — | — | 0.4459 USD | 0.4408 USD | 16.231 K | Vender |