Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6917 USDT | −4.80% | 31.328 M | −3.84% | 0.7272 USDT | 0.6666 USDT | 19.863 M | Vender |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.6917 USDT | −4.80% | 11.597 M | +5.09% | 0.7269 USDT | 0.6650 USDT | 6.021 M | Vender |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.6912 USDT | −4.85% | 1.806 M | +15.65% | 0.7268 USDT | 0.6651 USDT | 1.191 M | Vender |
PORTALTRYPortal / Turkish lira | WHITEBIT | 22.399 TRY | −4.85% | 448.84 K | +15.77% | 23.594 TRY | 21.565 TRY | 238.442 K | Vender |
PORTALUSDTPortal / Tether | KUCOIN | 0.692 USDT | −4.68% | 272.981 K | +5.34% | 0.727 USDT | 0.667 USDT | 130.39 K | Vender |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 22.391 TRY | −5.00% | 238.53 K | +1.72% | 23.570 TRY | 21.650 TRY | 103.555 K | Vender |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.6901 USDT | −4.85% | 210.462 K | −0.82% | 0.7278 USDT | 0.6640 USDT | 118.777 K | Vender |
PORTALUSDTPortal / USDT | MEXC | 0.6922 USDT | −4.72% | 200.125 K | +43.64% | 0.7268 USDT | 0.6679 USDT | 125.469 K | Vender |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001018 BTC | −4.32% | 156.054 K | +2.49% | 0.00001067 BTC | 0.00000985 BTC | 80.872 K | Vender |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001020 BTC | −4.14% | 97.493 K | −28.94% | 0.00001065 BTC | 0.00000987 BTC | 78.22 K | Vender |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.69211121 USD | −4.66% | 93.816 K | −26.39% | 0.72619900 USD | 0.66747810 USD | 78.22 K | Vender |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0011380 BNB | −2.90% | 69.719 K | −15.16% | 0.0011798 BNB | 0.0011020 BNB | 50.145 K | Vender |
PORTALUSDTPORTAL / TETHER | COINEX | 0.6918 USDT | −5.21% | 8.474 K | −23.57% | 0.7574 USDT | 0.6818 USDT | 5.187 K | Vender |
PORTALUSDTPortal / Tether USD | HTX | 0.6891 USDT | −6.71% | 7.435 K | −12.88% | 0.7542 USDT | 0.6791 USDT | 5.353 K | Vender |
PORTALUSTPORTAL / UST | BITFINEX | 0.73400000 USDT | +2.55% | 5.716 K | +24336.53% | 0.75970000 USDT | 0.66869000 USDT | 7.755 K | Vender |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.68152000 USD | −8.68% | 5.487 K | +1810.02% | 0.68152000 USD | 0.68152000 USD | 10 | Venta fuerte |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 101172655.38510e-13 BTC | −6.00% | 4.683 K | +1533.75% | 101172655.38510e-13 BTC | 101172655.38510e-13 BTC | 10 | Vender |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.759 USDT | −5.13% | 55 | +84.40% | 0.759 USDT | 0.744 USDT | 74 | Venta fuerte |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.6927 FDUSD | −4.67% | 0 | — | 0.7270 FDUSD | 0.6670 FDUSD | 70.483 K | Vender |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001955737 WETH | −3.17% | — | — | 0.0002022394 WETH | 0.0001628974 WETH | 938.752 K | Vender |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.6918 USDT | −4.78% | — | — | 0.7271 USDT | 0.6666 USDT | 1.431 M | Vender |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.6864 USD | −4.56% | — | — | 0.7194 USD | 0.5699 USD | 611.415 K | Vender |