Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,2417 USDT | −4,81% | 10,176 M | −24,41% | 0,2568 USDT | 0,2394 USDT | 26,434 M | Venta fuerte |
PORTALUSDTPORTAL / TetherUS | Binance | 0,2419 USDT | −4,76% | 3,439 M | −17,81% | 0,2568 USDT | 0,2394 USDT | 9,61 M | Venta fuerte |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,2418 USDT | −4,84% | 805,612 K | +54,52% | 0,2570 USDT | 0,2394 USDT | 2,09 M | Venta fuerte |
PORTALTRYPORTAL / Turkish Lira | Binance | 8,352 TRY | −4,49% | 239,108 K | −16,46% | 8,855 TRY | 8,296 TRY | 661,503 K | Venta fuerte |
PORTALUSDTPortal / Tether | KuCoin | 0,2417 USDT | −4,81% | 147,241 K | +51,75% | 0,2569 USDT | 0,2400 USDT | 361,206 K | Venta fuerte |
PORTALUSDTPortal / USDT | MEXC | 0,2419 USDT | −4,76% | 130,866 K | −12,48% | 0,2567 USDT | 0,2398 USDT | 306,259 K | Venta fuerte |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,2423 USDT | −4,72% | 69,044 K | −13,19% | 0,2571 USDT | 0,2398 USDT | 191,442 K | Venta fuerte |
PORTALTRYPortal / Turkish lira | WhiteBIT | 8,363 TRY | −4,61% | 42,118 K | +41,90% | 8,876 TRY | 8,268 TRY | 114,884 K | Venta fuerte |
PORTALBNBPORTAL / Binance Coin | Binance | 0,0004252 BNB | −3,87% | 33,075 K | +92,66% | 0,0004470 BNB | 0,0004246 BNB | 115,942 K | Venta |
PORTALBTCPORTAL / Bitcoin | Binance | 0,00000348 BTC | −4,66% | 25,843 K | −25,61% | 0,00000368 BTC | 0,00000347 BTC | 75,69 K | Venta |
PORTALUSDPORTAL / US Dollar | Binance | 0,24166717 USD | −4,74% | 23,473 K | −27,89% | 0,25624926 USD | 0,24001865 USD | 75,69 K | Venta fuerte |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,2417 USDT | −4,69% | 15,815 K | +170,15% | 0,2578 USDT | 0,2405 USDT | 12,223 K | Venta fuerte |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0,00000348 BTC | −4,66% | 6,514 K | −44,32% | 0,00000369 BTC | 0,00000347 BTC | 15,157 K | Venta |
PORTALUSTPORTAL / UST | Bitfinex | 0,24169000 USDT | −4,38% | 6,242 K | −71,09% | 0,25566000 USDT | 0,24143000 USDT | 8,225 K | Venta |
PORTALUSDPORTAL / Dollar | Bitfinex | 0,24161000 USD | −6,39% | 5,752 K | +398,86% | 0,25546000 USD | 0,24161000 USD | 23,418 K | Venta |
PORTALUSDTPortal / Tether USD | HTX | 0,2425 USDT | −6,01% | 5,599 K | +114,04% | 0,2568 USDT | 0,2415 USDT | 22,472 K | Venta fuerte |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 34868809,54968e-13 BTC | −5,35% | 5,049 K | +338,22% | 36711250,51595e-13 BTC | 34844257,86608e-13 BTC | 23,418 K | Venta |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0,2426 USD | −3,84% | 3,38 K | +12,44% | 0,2526 USD | 0,2426 USD | 10,948 K | Venta fuerte |
PORTALEURPORTAL / Euro | Kraken | 0,2243 EUR | −3,65% | 57 | −54,09% | 0,2350 EUR | 0,2243 EUR | 195 | Venta fuerte |
PORTALUSDTPortal / Tether USD | Poloniex | 0,282 USDT | −1,74% | 9 | −22,79% | 0,282 USDT | 0,282 USDT | 2 | Venta |
PORTALFDUSDPORTAL / FDUSD | Binance | 0,2422 FDUSD | −4,68% | 0 | — | 0,2569 FDUSD | 0,2400 FDUSD | 248,823 K | Venta fuerte |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,2417 USDT | −4,81% | — | — | 0,2568 USDT | 0,2395 USDT | 26,363 M | Venta fuerte |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,2417 USDT | −4,81% | — | — | 0,2568 USDT | 0,2396 USDT | 3,142 M | Venta fuerte |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0,2415 USD | −4,51% | — | — | 0,2540 USD | 0,2414 USD | 29,615 K | Venta fuerte |