Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4020 USDT | +4,20% | 44,548 M | −44,57% | 0,4109 USDT | 0,3811 USDT | 70,984 M | Compra |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4021 USDT | +4,25% | 17,259 M | −39,00% | 0,4107 USDT | 0,3812 USDT | 27,335 M | Compra |
POLUSDTPOLUSDT SPOT | Bybit | 0,4020 USDT | +4,33% | 14,358 M | −41,98% | 0,4110 USDT | 0,3812 USDT | 22,198 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,40352 USDT | +4,61% | 13,722 M | +0,86% | 0,40905 USDT | 0,38146 USDT | 17,618 M | Compra |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4022 USDT | +4,39% | 11,165 M | −24,86% | 0,4099 USDT | 0,3811 USDT | 22,312 M | Compra |
POLUSDTPolygon/Tether | OKX | 0,4025 USDT | +4,38% | 10,335 M | −43,66% | 0,4110 USDT | 0,3812 USDT | 16,269 M | Compra |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4023 USDT | +4,41% | 10,172 M | −19,91% | 0,4112 USDT | 0,3811 USDT | 20,563 M | Compra |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4023 USDT | +4,33% | 2,169 M | −33,41% | 0,4113 USDT | 0,3812 USDT | 3,048 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4027 USDT | +4,46% | 1,529 M | −36,61% | 0,4112 USDT | 0,3813 USDT | 1,939 M | Compra |
POLUSDTPOLUSDT SPOT | Bitget | 0,4026 USDT | +4,46% | 1,265 M | −2,15% | 0,4127 USDT | 0,3815 USDT | 2,02 M | Compra |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4016 USDT | +4,34% | 825,974 K | −31,18% | 0,4113 USDT | 0,3808 USDT | 1,266 M | Compra |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4008 USDT | +3,73% | 356,421 K | +11,58% | 0,4091 USDT | 0,3811 USDT | 478,653 K | Compra |
POLUSDTPOL / Tether USD | HTX | 0,4023 USDT | +6,01% | 151,876 K | −17,08% | 0,4107 USDT | 0,3728 USDT | 316,669 K | Compra |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4022 USDT | +4,39% | 86,82 K | −19,86% | 0,4109 USDT | 0,3813 USDT | 109,092 K | Compra |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4025 USDT | +4,33% | 53,608 K | −32,22% | 0,4107 USDT | 0,3809 USDT | 63,42 K | Compra |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,40158 USDT | +8,54% | 5,14 K | −4,06% | 0,40158 USDT | 0,38000 USDT | 9,7 K | Compra fuerte |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4024 USDT | +4,30% | 0 | — | 0,4099 USDT | 0,3808 USDT | 183,001 K | Compra |
POLUSDTPOLYGON / TETHER | WOO X | 0,4024 USDT | +4,38% | — | — | 0,4110 USDT | 0,3811 USDT | 16,207 M | Compra |