Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4074 USDT | +5,60% | 46,435 M | −40,75% | 0,4109 USDT | 0,3811 USDT | 78,241 M | Compra |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4075 USDT | +5,65% | 17,928 M | −35,41% | 0,4107 USDT | 0,3812 USDT | 30,196 M | Compra |
POLUSDTPOLUSDT SPOT | Bybit | 0,4076 USDT | +5,79% | 15,358 M | −35,58% | 0,4110 USDT | 0,3812 USDT | 25,513 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,40770 USDT | +5,70% | 14,242 M | +3,73% | 0,40905 USDT | 0,38146 USDT | 20,717 M | Compra |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4074 USDT | +5,74% | 11,926 M | −17,29% | 0,4103 USDT | 0,3811 USDT | 24,364 M | Compra |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4075 USDT | +5,76% | 10,882 M | −11,75% | 0,4112 USDT | 0,3811 USDT | 22,49 M | Compra |
POLUSDTPolygon/Tether | OKX | 0,4076 USDT | +5,71% | 10,713 M | −39,80% | 0,4110 USDT | 0,3812 USDT | 17,881 M | Compra |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4080 USDT | +5,81% | 2,232 M | −28,42% | 0,4113 USDT | 0,3812 USDT | 3,342 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4078 USDT | +5,78% | 1,604 M | −31,55% | 0,4112 USDT | 0,3813 USDT | 2,169 M | Compra |
POLUSDTPOLUSDT SPOT | Bitget | 0,4076 USDT | +5,76% | 1,275 M | +6,62% | 0,4127 USDT | 0,3815 USDT | 2,087 M | Compra |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4081 USDT | +6,03% | 865,012 K | −26,07% | 0,4113 USDT | 0,3808 USDT | 1,414 M | Compra |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4091 USDT | +5,87% | 352,388 K | +8,41% | 0,4104 USDT | 0,3811 USDT | 511,884 K | Compra |
POLUSDTPOL / Tether USD | HTX | 0,4105 USDT | +8,17% | 164,62 K | −8,93% | 0,4108 USDT | 0,3728 USDT | 366,616 K | Compra |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4098 USDT | +6,36% | 89,091 K | −17,72% | 0,4109 USDT | 0,3813 USDT | 118,081 K | Compra |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4074 USDT | +5,60% | 52,088 K | −35,09% | 0,4107 USDT | 0,3809 USDT | 69,049 K | Compra |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,38155 USDT | +3,12% | 5,141 K | −4,04% | 0,40158 USDT | 0,38000 USDT | 9,703 K | Compra |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4079 USDT | +5,73% | 0 | — | 0,4100 USDT | 0,3808 USDT | 202,38 K | Compra |
POLUSDTPOLYGON / TETHER | WOO X | 0,4075 USDT | +5,71% | — | — | 0,4110 USDT | 0,3811 USDT | 17,755 M | Compra |