Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4066 USDT | +5,39% | 57,247 M | −15,21% | 0,4210 USDT | 0,3811 USDT | 114,846 M | Compra |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4065 USDT | +5,39% | 20,759 M | −16,69% | 0,4208 USDT | 0,3812 USDT | 41,265 M | Compra |
POLUSDTPOLUSDT SPOT | Bybit | 0,4063 USDT | +5,45% | 18,219 M | −10,84% | 0,4209 USDT | 0,3812 USDT | 36,244 M | Compra |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4059 USDT | +5,35% | 15,484 M | +25,53% | 0,4209 USDT | 0,3811 USDT | 33,987 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,40993 USDT | +6,27% | 15,197 M | +10,16% | 0,42000 USDT | 0,38146 USDT | 27,896 M | Compra |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4065 USDT | +5,50% | 14,278 M | +35,40% | 0,4210 USDT | 0,3811 USDT | 31,478 M | Compra |
POLUSDTPolygon/Tether | OKX | 0,4068 USDT | +5,50% | 13,054 M | −15,90% | 0,4210 USDT | 0,3812 USDT | 25,858 M | Compra |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4067 USDT | +5,47% | 2,545 M | +1,01% | 0,4218 USDT | 0,3812 USDT | 4,465 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4066 USDT | +5,47% | 2,092 M | +4,85% | 0,4209 USDT | 0,3813 USDT | 3,828 M | Compra |
POLUSDTPOLUSDT SPOT | Bitget | 0,4064 USDT | +5,45% | 1,364 M | +28,88% | 0,4245 USDT | 0,3815 USDT | 2,918 M | Compra |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4073 USDT | +5,82% | 1,018 M | +1,21% | 0,4216 USDT | 0,3808 USDT | 1,997 M | Compra |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4067 USDT | +5,25% | 362,779 K | +11,77% | 0,4214 USDT | 0,3811 USDT | 645,982 K | Compra |
POLUSDTPOL / Tether USD | HTX | 0,4062 USDT | +7,04% | 194,247 K | +20,18% | 0,4209 USDT | 0,3728 USDT | 475,154 K | Compra |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4060 USDT | +5,37% | 86,494 K | −19,79% | 0,4205 USDT | 0,3813 USDT | 144,693 K | Compra |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4064 USDT | +5,34% | 56,818 K | −14,95% | 0,4211 USDT | 0,3809 USDT | 95,989 K | Compra |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,42000 USDT | +13,51% | 5,248 K | −1,12% | 0,42000 USDT | 0,38000 USDT | 10,159 K | Compra fuerte |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4064 USDT | +5,34% | 0 | — | 0,4198 USDT | 0,3808 USDT | 287,412 K | Compra |
POLUSDTPOLYGON / TETHER | WOO X | 0,4067 USDT | +5,50% | — | — | 0,4210 USDT | 0,3811 USDT | 25,779 M | Compra |