Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0,4057 USDT | +5,16% | 45,757 M | −41,77% | 0,4109 USDT | 0,3811 USDT | 75,933 M | Compra |
POLUSDTPolygon / Tether US | WhiteBIT | 0,4057 USDT | +5,19% | 17,673 M | −36,38% | 0,4107 USDT | 0,3812 USDT | 29,313 M | Compra |
POLUSDTPOLUSDT SPOT | Bybit | 0,4068 USDT | +5,58% | 14,899 M | −37,71% | 0,4110 USDT | 0,3812 USDT | 24,17 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,40634 USDT | +5,34% | 14,143 M | +3,21% | 0,40905 USDT | 0,38146 USDT | 20,077 M | Compra |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0,4062 USDT | +5,42% | 11,513 M | −20,78% | 0,4099 USDT | 0,3811 USDT | 23,312 M | Compra |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0,4067 USDT | +5,55% | 10,519 M | −14,68% | 0,4112 USDT | 0,3811 USDT | 21,589 M | Compra |
POLUSDTPolygon/Tether | OKX | 0,4068 USDT | +5,50% | 10,497 M | −41,10% | 0,4110 USDT | 0,3812 USDT | 17,259 M | Compra |
POLUSDTPOLYGON / TETHER | CoinEx | 0,4061 USDT | +5,32% | 2,224 M | −30,93% | 0,4113 USDT | 0,3812 USDT | 3,281 M | Compra |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4065 USDT | +5,45% | 1,572 M | −33,27% | 0,4112 USDT | 0,3813 USDT | 2,088 M | Compra |
POLUSDTPOLUSDT SPOT | Bitget | 0,4068 USDT | +5,55% | 1,271 M | +4,54% | 0,4127 USDT | 0,3815 USDT | 2,068 M | Compra |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0,4053 USDT | +5,30% | 851,081 K | −27,51% | 0,4113 USDT | 0,3808 USDT | 1,367 M | Compra |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4097 USDT | +6,03% | 351,318 K | +8,31% | 0,4097 USDT | 0,3811 USDT | 502,011 K | Compra |
POLUSDTPOL / Tether USD | HTX | 0,4084 USDT | +7,62% | 150,274 K | −16,86% | 0,4107 USDT | 0,3728 USDT | 330,812 K | Compra |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4066 USDT | +5,53% | 87,973 K | −18,75% | 0,4109 USDT | 0,3813 USDT | 115,354 K | Compra |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0,4062 USDT | +5,29% | 51,808 K | −35,58% | 0,4107 USDT | 0,3809 USDT | 67,44 K | Compra |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0,38155 USDT | +3,12% | 5,141 K | −4,04% | 0,40158 USDT | 0,38000 USDT | 9,703 K | Compra |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0,4060 USDT | +5,24% | 0 | — | 0,4099 USDT | 0,3808 USDT | 197,247 K | Compra |
POLUSDTPOLYGON / TETHER | WOO X | 0,4068 USDT | +5,53% | — | — | 0,4110 USDT | 0,3811 USDT | 17,15 M | Compra |