Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,35453 USDT | −0,98% | 19,025 M | −11,58% | 0,36041 USDT | 0,35412 USDT | 2,593 M | Venta |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 505,00 KRW | −0,59% | 13,263 M | −21,55% | 516,00 KRW | 502,00 KRW | 3,416 M | Venta |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,3553 USD | −0,95% | 3,547 M | −34,04% | 0,3623 USD | 0,3524 USD | 456,235 K | Venta |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,3548 USDT | −1,09% | 1,464 M | −35,00% | 0,3643 USDT | 0,3526 USDT | 224,521 K | Venta |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,3549 USD | −1,00% | 756,006 K | −6,01% | 0,3623 USD | 0,3524 USD | 92,797 K | Venta |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,3557 USDT | −0,45% | 290,398 K | −3,72% | 0,3622 USDT | 0,3523 USDT | 62,711 K | Venta |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,3540 USDT | −1,17% | 142,846 K | −15,86% | 0,3614 USDT | 0,3524 USDT | 15,717 K | Venta |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,35295 USDC | −6,86% | 61,796 K | −25,27% | 0,38396 USDC | 0,35295 USDC | 147,707 K | Venta |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 7,2828 MXN | −6,91% | 25,92 K | −75,51% | 7,8275 MXN | 7,2500 MXN | 68,646 K | Neutral |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 12,4793 THB | +0,07% | 13,98 K | −40,29% | 12,7194 THB | 12,3942 THB | 7,352 K | Neutral |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000004170 BTC | 0,00% | 4,641 K | −53,75% | 0,000004190 BTC | 0,000004010 BTC | 12,587 K | Venta |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000408 BTC | −0,97% | 3,872 K | +80,26% | 0,00000423 BTC | 0,00000408 BTC | 9,236 K | Venta fuerte |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,37185956 USD | −0,31% | 3,69 K | +75,73% | 0,38088392 USD | 0,36800997 USD | 9,236 K | Venta |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,01 TRX | −0,99% | 4 | +99,92% | 2,01 TRX | 2,01 TRX | 5 | Venta |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,3578220 USD | −0,14% | — | — | 0,3619688 USD | 0,3564062 USD | 11,473 K | Venta |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3549 USDT | −0,98% | — | — | 0,3624 USDT | 0,3523 USDT | 7,492 K | Venta |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,3567 USDT | −0,43% | — | — | 0,3617 USDT | 0,3567 USDT | 33,195 K | Neutral |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001167 WETH | −0,58% | — | — | 0,0001174 WETH | 0,0001162 WETH | 32 K | Venta |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,3567 USD | −0,43% | — | — | 0,3617 USD | 0,3567 USD | 11,949 K | Neutral |