Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,5085 USDT | −1,48% | 8,25 M | +12,47% | 1,5365 USDT | 1,5030 USDT | 318,83 K | Venta |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,5081 USDT | −1,51% | 1,19 M | +15,31% | 1,5369 USDT | 1,5042 USDT | 41,98 K | Venta |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,5095 USDT | −1,63% | 851,12 K | +10,99% | 1,5369 USDT | 1,5042 USDT | 29,75 K | Venta |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,5083 USDT | −1,51% | 556,69 K | −28,50% | 1,5360 USDT | 1,5025 USDT | 19,48 K | Venta |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,5089 USDT | −1,47% | 165,2 K | +14,95% | 1,5366 USDT | 1,5031 USDT | 6,7 K | Venta |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5091 USDT | −1,53% | 45,44 K | +9,25% | 1,5363 USDT | 1,5030 USDT | 3,35 K | Venta |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,5086 USDT | −1,50% | 0 | — | 1,5366 USDT | 1,5030 USDT | 145,3 K | Venta |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,5087 USDT | −1,47% | — | — | 1,5363 USDT | 1,5032 USDT | 44,24 K | Venta |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5226 USDT | −0,96% | — | — | 1,5297 USDT | 1,5193 USDT | 1,19 K | Venta |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,5095 USDT | −1,45% | — | — | 1,5358 USDT | 1,5032 USDT | 31,68 K | Venta |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,5085 USDT | −1,50% | — | — | 1,5366 USDT | 1,5037 USDT | 193,71 K | Venta |