Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 2,1180 USDT | −3,92% | 48,89 M | +0,65% | 2,2351 USDT | 2,1073 USDT | 4,42 M | Compra |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 2,1195 USDT | −3,11% | 10,73 M | −34,73% | 2,2371 USDT | 2,1125 USDT | 1,01 M | Compra |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 2,1196 USDT | −3,11% | 7 M | −32,89% | 2,2371 USDT | 2,1125 USDT | 648,93 K | Compra |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1203 USDT | −2,96% | 5,27 M | −3,05% | 2,2374 USDT | 2,1143 USDT | 369,92 K | Compra |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 2,1183 USDT | −3,07% | 486,82 K | −2,46% | 2,2349 USDT | 2,1111 USDT | 59,89 K | Compra |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1141 USDT | −3,86% | 335,08 K | −23,13% | 2,2304 USDT | 2,1064 USDT | 32,56 K | Compra |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1187 USDT | −3,87% | 0 | — | 2,2341 USDT | 2,1112 USDT | 1,75 M | Compra |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 2,1196 USDT | −3,06% | — | — | 2,2307 USDT | 2,1139 USDT | 359,13 K | Compra |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1190 USDT | −3,43% | — | — | 2,2365 USDT | 2,1132 USDT | 53,66 K | Compra |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 2,1189 USDT | −3,09% | — | — | 2,2345 USDT | 2,1066 USDT | 899,81 K | Compra |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 2,1191 USDT | −3,86% | — | — | 2,2333 USDT | 2,1120 USDT | 1,05 M | Compra |