Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0,1268 USDT | −2,24% | 5,4 M | +83,67% | 0,1318 USDT | 0,1244 USDT | 9,34 M | Compra |
PHAUSDTPhala / Tether USD | HTX | 0,126600 USDT | +1,35% | 1,09 M | +4,61% | 0,134623 USDT | 0,124147 USDT | 4,79 M | Compra |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0,126763 USDT | −2,23% | 1,08 M | +60,92% | 0,131737 USDT | 0,124629 USDT | 1,29 M | Compra |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0,1268 USDT | +1,77% | 452,57 K | +81,78% | 0,1318 USDT | 0,1241 USDT | 1,41 M | Compra |
PHAUSDTPhala Network/Tether | OKX | 0,1270 USDT | −1,78% | 408,34 K | +150,24% | 0,1317 USDT | 0,1248 USDT | 523,79 K | Compra |
PHAUSDTPhala/Tether | Gate.io | 0,12702 USDT | −1,89% | 275,72 K | +117,94% | 0,13189 USDT | 0,12497 USDT | 495,67 K | Compra |
PHAUSDTPhala / Tether | KuCoin | 0,1271 USDT | −1,78% | 232,03 K | +94,72% | 0,1316 USDT | 0,1247 USDT | 485,38 K | Compra |
PHAUSDTPhala / USDT | MEXC | 0,1268 USDT | −2,16% | 212,48 K | +50,02% | 0,1327 USDT | 0,1243 USDT | 366,6 K | Compra |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0,1266 USDT | −2,54% | 162,76 K | +19,75% | 0,1319 USDT | 0,1245 USDT | 308,86 K | Compra |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0,1266 USDT | −2,24% | 47,34 K | +8,47% | 0,1319 USDT | 0,1247 USDT | 85,19 K | Compra |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0,127205 USDT | −1,35% | 14,37 K | +16,11% | 0,131419 USDT | 0,125136 USDT | 17,72 K | Compra |
PHAUSDTPhala Network / Tether | HitBTC | 0,12605 USDT | +40,06% | 0 | 0,00% | 0,12605 USDT | 0,11929 USDT | 0 | Compra |