Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0,2760 USDT | −4,66% | 28,22 M | +83,32% | 0,2940 USDT | 0,2478 USDT | 95,06 M | Vender |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0,276086 USDT | −4,62% | 4,92 M | +46,99% | 0,293936 USDT | 0,249301 USDT | 15,89 M | Vender |
PHAUSDTPhala Network/Tether | OKX | 0,2758 USDT | −4,80% | 2,65 M | +75,30% | 0,2941 USDT | 0,2490 USDT | 8,87 M | Vender |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0,2761 USDT | +2,15% | 2,28 M | +77,91% | 0,2763 USDT | 0,2615 USDT | 2,26 M | Neutral |
PHAUSDTPhala/Tether | Gate.io | 0,27651 USDT | −4,53% | 714,87 K | +58,39% | 0,29317 USDT | 0,24855 USDT | 2,4 M | Vender |
PHAUSDTPhala / USDT | MEXC | 0,2760 USDT | −4,63% | 708,74 K | +76,42% | 0,2939 USDT | 0,2495 USDT | 2,16 M | Vender |
PHAUSDTPhala / Tether USD | HTX | 0,275931 USDT | +1,82% | 684,78 K | +100,46% | 0,276139 USDT | 0,261957 USDT | 779,93 K | Neutral |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0,2762 USDT | −4,59% | 673,67 K | +50,83% | 0,2939 USDT | 0,2490 USDT | 2,26 M | Vender |
PHAUSDTPHAUSDT SPOT | BBitget | 0,2761 USDT | −4,56% | 477,35 K | +35,44% | 0,2938 USDT | 0,2492 USDT | 1,56 M | Vender |
PHAUSDTPhala / Tether | KuCoin | 0,2759 USDT | −4,70% | 372,17 K | +13,30% | 0,2937 USDT | 0,2491 USDT | 1,19 M | Vender |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0,2756 USDT | −4,90% | 308,13 K | +22,14% | 0,2942 USDT | 0,2491 USDT | 1,01 M | Vender |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0,2766 USDT | −4,29% | 97,89 K | +42,55% | 0,2944 USDT | 0,2489 USDT | 326,02 K | Vender |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0,275104 USDT | −4,63% | 49,55 K | +16,32% | 0,293591 USDT | 0,240001 USDT | 118,15 K | Vender |
PHAUSDTPhala Network / Tether | HitBTC | 0,34999 USDT | +17,02% | 1 | +1.458,33% | 0,71998 USDT | 0,34999 USDT | 3 | Comprar |
PHAUSDTPHALA NETWORK/TETHER USD | BBitMart | 0,2759 USDT | −4,73% | 0 | — | 0,2942 USDT | 0,2493 USDT | 2,69 M | Venta fuerte |