Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001191 USDT | −3.33% | 220.326 M | −4.15% | 0.00001243 USDT | 0.00001183 USDT | 2.698 T | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011903010 USDT | −1.07% | 41.604 M | +24.94% | 0.000012455194 USDT | 0.000011837765 USDT | 1.558 T | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00039973 TRY | −2.94% | 13.027 M | −19.30% | 0.00041510 TRY | 0.00039600 TRY | 75.733 B | Neutral |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0168 KRW | −2.89% | 12.566 M | −12.44% | 0.0176 KRW | 0.0166 KRW | 222.649 B | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001191 USDT | −3.25% | 8.524 M | −15.64% | 0.00001242 USDT | 0.00001183 USDT | 127.79 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000011900 USDT | −3.37% | 5.238 M | +20.34% | 0.000012424 USDT | 0.000011840 USDT | 21.837 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000119106 USDT | −3.26% | 4.859 M | −5.81% | 0.0000124283 USDT | 0.0000118390 USDT | 39.491 B | Neutral |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001196 USDT | −2.92% | 4.283 M | −1.27% | 0.00001242 USDT | 0.00001184 USDT | 47.408 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011933 USD | −3.09% | 4.23 M | +26.63% | 0.000012414 USD | 0.000011836 USD | 49.453 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000011154 EUR | −3.18% | 966.781 K | −1.85% | 0.000011584 EUR | 0.000011070 EUR | 13.119 B | Neutral |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000119500 USDT | −3.03% | 856.394 K | +0.35% | 0.0000124390 USDT | 0.0000118361 USDT | 11.823 B | Neutral |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001192 USD | −3.29% | 847.88 K | +60.79% | 0.00001241 USD | 0.00001185 USD | 3.421 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001193 USDC | −3.17% | 465.381 K | −16.14% | 0.00001242 USDC | 0.00001185 USDC | 6.246 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00039942 TRY | −2.93% | 410.623 K | −17.24% | 0.00041570 TRY | 0.00039594 TRY | 5.17 B | Neutral |
PEPEBRLPEPE / BRL | BINANCE | 0.00006470 BRL | −3.22% | 195.973 K | −3.39% | 0.00006739 BRL | 0.00006415 BRL | 2.482 B | Vender |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.011819 USDT | −13.43% | 177.13 K | −7.55% | 0.014798 USDT | 0.008948 USDT | 1.759 M | Vender |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001190 USD | −3.41% | 137.988 K | −66.10% | 0.00001229 USD | 0.00001188 USD | 1.135 B | Neutral |
PEPEEURPEPE / Euro | BINANCE | 0.00001112 EUR | −3.39% | 125.176 K | −12.17% | 0.00001159 EUR | 0.00001105 EUR | 1.807 B | Vender |
PEPEEURPepe / Euro | BITSTAMP | 0.00001111 EUR | −3.64% | 123.049 K | −28.05% | 0.00001158 EUR | 0.00001108 EUR | 1.377 B | Neutral |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001216521 USDT | −1.50% | 15.946 K | +138.51% | 0.00001238500 USDT | 0.00001215420 USDT | 973.189 M | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001194 USD | −2.29% | 10.346 K | +36.71% | 0.00001215 USD | 0.00001194 USD | 58.634 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000180 BTC | −2.70% | 6.923 K | −0.58% | 0.000000000185 BTC | 0.000000000179 BTC | 85.093 M | Neutral |
PEPEUSTPEPE / UST | BITFINEX | 0.00001194 USDT | −3.86% | 6.792 K | −94.59% | 0.00001228 USDT | 0.00001189 USDT | 164.544 M | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001818 BTC | −0.55% | 6.732 K | +2.29% | 0.0000000001818 BTC | 0.0000000001818 BTC | 494.234 K | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000119981 USDC | −3.00% | 1.892 K | −55.80% | 0.0000124366 USDC | 0.0000117927 USDC | 27.997 M | Vender |
PEPEUSDTPepe / Tether | HITBTC | 0.0000118658 USDT | −3.20% | 1.312 K | +172.82% | 0.0000118658 USDT | 0.0000118576 USDT | 11.15 M | Neutral |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002690 USDT | −3.20% | 10 | +937.62% | 0.00000002690 USDT | 0.00000001709 USDT | 411.384 M | Comprar |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001195 TUSD | −2.92% | 0 | — | 0.00001243 TUSD | 0.00001191 TUSD | 437.611 M | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | −3.81% | 0 | — | 0.000012 GUSD | 0.000012 GUSD | 3.187 B | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001191 FDUSD | −3.41% | 0 | — | 0.00001243 FDUSD | 0.00001184 FDUSD | 114.937 B | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000120158 USDT | −2.51% | — | — | 0.0000120158 USDT | 0.0000119122 USDT | 10.039 M | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011904 USDT | −3.27% | — | — | 0.000012428 USDT | 0.000011830 USDT | 328.719 K | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002204 USDT | −1.93% | — | — | 0.00000002247 USDT | 0.00000002204 USDT | 3.361 B | Vender |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001988 WBNB | −2.72% | — | — | 0.00000002044 WBNB | 0.00000001988 WBNB | 19.954 M | Comprar |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000455493 USD | +2.83% | — | — | 0.000000000455493 USD | 0.000000000442976 USD | 2 | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001229 WCRO | −1.04% | — | — | 0.0001242 WCRO | 0.0001229 WCRO | 10.87 M | Comprar |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001191109 USD | −1.62% | — | — | 0.00001210667 USD | 0.00001191109 USD | 10.322 K | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003315 WETH | −3.02% | — | — | 0.000000003419 WETH | 0.000000003303 WETH | 94.251 B | Neutral |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003331 WETH | −1.63% | — | — | 0.000000003411 WETH | 0.000000003301 WETH | 451.049 M | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005356 WETH | −0.20% | — | — | 0.000000005367 WETH | 0.000000005356 WETH | 141.424 K | Vender |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001325 WBNB | −4.03% | — | — | 0.0001381 WBNB | 0.0001325 WBNB | 199 | — |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011942459 USD | −2.48% | — | — | 0.000012357766 USD | 0.000011835293 USD | 5.454 K | Neutral |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002204 USD | −1.93% | — | — | 0.00000002247 USD | 0.00000002204 USD | 74 | Vender |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001193 USD | −3.23% | — | — | 0.00001238 USD | 0.00001189 USD | 445.908 K | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001968 WBNB | −0.83% | — | — | 0.00000001984 WBNB | 0.00000001968 WBNB | 861.65 M | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001038 WCRO | −0.58% | — | — | 0.0000001044 WCRO | 0.0000001038 WCRO | 1.129 B | Venta fuerte |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.816 VVS | −1.16% | — | — | 3.861 VVS | 3.816 VVS | 37.832 M | Comprar |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.823 USD | −6.80% | — | — | 14.293 USD | 12.823 USD | 7.394 K | Venta fuerte |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.00997 USD | +0.15% | — | — | 0.01080 USD | 0.00885 USD | 379.7 K | Vender |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.1636e-12 USD | +5.53% | — | — | 47.5742e-12 USD | 44.6905e-12 USD | 73 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001690 USD | +1.23% | — | — | 0.001690 USD | 0.001665 USD | 350 | Comprar |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001190 USDT | −3.41% | — | — | 0.00001244 USDT | 0.00001182 USDT | 1.444 T | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012349479 USD | +4.53% | — | — | 0.000012349479 USD | 0.000010410645 USD | 792 | Comprar |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000019060932 USD | +0.75% | — | — | 0.000019060932 USD | 0.000018918319 USD | 3 | Vender |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000119503 USDC | −3.91% | — | — | 0.0000124532 USDC | 0.0000119503 USDC | 107.729 M | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000018817797 USD | +1.05% | — | — | 0.000000018817797 USD | 0.000000017261928 USD | 8.894 K | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011893631 USD | −3.91% | — | — | 0.000012418514 USD | 0.000011848035 USD | 1.143 M | Neutral |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 362.6895e-12 USD | −23.84% | — | — | 492.0512e-12 USD | 346.3038e-12 USD | 10.007 K | Comprar |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0803248 USD | −4.51% | — | — | 0.0841160 USD | 0.0803248 USD | 16 | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001204044 USD | −3.45% | — | — | 0.00001249410 USD | 0.00001204044 USD | 242 | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001195 USD | −2.86% | — | — | 0.00001235 USD | 0.00001195 USD | 11.622 K | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004467 WFTM | −2.40% | — | — | 0.0000000004576 WFTM | 0.0000000004467 WFTM | 816 B | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003406 WETH | +2.78% | — | — | 0.000000003406 WETH | 0.000000002926 WETH | 71.925 M | Comprar |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Comprar |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000103 USD | +1.08% | — | — | 0.0000000103 USD | 0.0000000102 USD | 12 | Vender |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000005240 WETH | +1.73% | — | — | 0.000000000005240 WETH | 0.000000000004785 WETH | 492.717 B | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | −2.45% | — | — | 0.0000000034 WETH | 0.0000000033 WETH | 36.735 B | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001197 USD | −2.62% | — | — | 0.00001229 USD | 0.00001197 USD | 2.826 K | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001189 USD | −3.33% | — | — | 0.00001241 USD | 0.00001182 USD | 66.111 B | Neutral |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −2.13% | — | — | 0.000 USD | 0.000 USD | 453 | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000120 USD | −2.04% | — | — | 0.0000122 USD | 0.0000120 USD | 130 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002802 USD | −3.00% | — | — | 0.0000000002889 USD | 0.0000000002802 USD | 229 | Neutral |