Empiece
PEPEPEPEPEPE
#18#18#18

PEPE

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de PEPE

Obtenga los tipos de cambio de la criptomonedas PEPE en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00002108 USDT+1,84%1,12 B+41,91%0,00002184 USDT0,00001994 USDT18,67 T
Compra
PEPEUSDTPepe / USDTMEXC0,00002108 USDT+1,93%229,47 M+49,91%0,00002184 USDT0,00001996 USDT3,19 T
Compra
PEPEKRWPepe / KRWUpBit0,029400 KRW+1,87%165,95 M+121,71%0,030410 KRW0,027960 KRW2,75 T—
PEPEUSDPepe / US DollarCoinbase0,00002111 USD+1,83%151,66 M+133,14%0,00002186 USD0,00001998 USD2,06 T
Compra fuerte
PEPEUSDTPEPE / Tether USDHTX0,000021096530 USDT+4,19%73,3 M+28,45%0,000021828263 USDT0,000019947069 USDT2,77 T
Compra fuerte
PEPETRYPEPE / Turkish LiraBinance0,00072874 TRY+2,05%64,48 M+86,18%0,00075213 TRY0,00068913 TRY1,01 T
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,0000210878 USDT+1,97%62,78 M−7,17%0,0000218251 USDT0,0000199619 USDT1,12 T
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0294 KRW+1,73%57,78 M+53,69%0,0304 KRW0,0280 KRW1,14 T
Compra
PEPEUSDTPepe / TetherKuCoin0,00002109 USDT+1,93%51,41 M+60,10%0,00002182 USDT0,00001996 USDT944,16 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000021108 USD+1,94%51,15 M+166,82%0,000021851 USD0,000019956 USD486,97 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00002111 USDC+1,88%30,78 M+71,60%0,00002186 USDC0,00001998 USDC558,8 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00002105929 USDT+1,93%21,97 M+16,47%0,00002182911 USDT0,00001996417 USDT510,83 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000210930 USDT+2,08%17,94 M+123,96%0,0000218251 USDT0,0000199850 USDT341,29 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002109 USDT+2,08%11,21 M+6,98%0,00002183 USDT0,00001996 USDT255,17 B
Compra
PEPEEURPEPE / EuroKraken0,000020216 EUR+2,54%5,37 M+86,30%0,000020813 EUR0,000019020 EUR68,02 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000210965 USD+1,86%4,03 M+81,00%0,0000218504 USD0,0000199419 USD57,05 B
Compra
PEPEEURPepe / EuroBitstamp0,00002019 EUR+2,49%3,9 M+55,65%0,00002077 EUR0,00001900 EUR59,74 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002113 USDC−0,66%3,74 M+16,04%0,00002147 USDC0,00002072 USDC9,35 B
Compra fuerte
PEPETRYPepe / Turkish liraWhiteBIT0,00072960 TRY+2,35%3,5 M+36,86%0,00075120 TRY0,00068915 TRY79,45 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00002111 USD+1,89%3,33 M−16,15%0,00002187 USD0,00002003 USD51,6 B
Compra
PEPEEURPEPE / EuroBinance0,00002019 EUR+2,80%2,58 M+72,37%0,00002080 EUR0,00001897 EUR40,24 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00002110 USD+1,88%1,48 M+54,16%0,00002180 USD0,00002005 USD28,7 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000210723 USDT+1,83%747,09 K+4,87%0,0000218000 USDT0,0000199783 USDT11,3 B
Compra
PEPEBRLPEPE / BRLBinance0,00012303 BRL+2,31%708,44 K+71,04%0,00012690 BRL0,00011617 BRL14,74 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00002095 USDT+1,70%349,99 K+4,38%0,00002187 USDT0,00001987 USDT8,71 B
Compra
PEPEUSDPEPE / DollarBitfinex0,00002106 USD+1,35%347,77 K+528,53%0,00002169 USD0,00001998 USD6,19 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002130 BTC+0,95%340,88 K+529,00%0,0000000002193 BTC0,0000000002037 BTC6,19 B
Neutral
PEPEUSTPEPE / USTBitfinex0,00002108 USDT+1,39%256,04 K+254,55%0,00002174 USDT0,00001997 USDT10,2 B
Compra
PEPETHBPepe / Thai BahtBitazza0,00071887 THB+1,43%71,89 K+35,02%0,00075669 THB0,00068424 THB2,23 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+4,15%65,51 K−2,84%0,0000 USDT0,0000 USDT930,52 M
Compra
PEPEEURPepe / EURMEXC0,00002028 EVC+3,36%59,77 K−60,54%0,00002084 EVC0,00001903 EVC1,41 B
Compra
PEPEUSDCPEPE / USD COINCoinEx0,0000210654 USDC+1,83%36,37 K+101,87%0,0000217427 USDC0,0000195001 USDC809,05 M
Compra
PEPEEURPepe / EuroCrypto.com0,0000201733 EUR+1,64%22,18 K+96,26%0,0000205200 EUR0,0000195528 EUR480,4 M—
PEPEBTCPEPE / BITCOINCoinEx0,000000000213 BTC+1,91%19,66 K−68,67%0,000000000219 BTC0,000000000204 BTC614,59 M
Neutral
PEPEUSDTPepe / TetherHitBTC0,0000210428 USDT+1,36%12,08 K+13,08%0,0000217231 USDT0,0000200000 USDT156,39 M
Compra
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000889 USDT−0,89%10+316,53%0,00000000897 USDT0,00000000889 USDT890,98 M
Compra fuerte
PEPEFDUSDPEPE / FDUSDBinance0,00002114 FDUSD+1,93%0—0,00002188 FDUSD0,00002000 FDUSD831,47 B
Compra
PEPETUSDPEPE / TrueUSDBinance0,00002114 TUSD+2,13%0—0,00002182 TUSD0,00001999 TUSD2,82 B
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+1,59%0—0,000021 GUSD0,000020 GUSD3,26 B
Compra
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005514 USD−2,42%——0,0005651 USD0,0005514 USD341
Venta
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002076519 USD−1,69%——0,00002166385 USD0,00001932986 USD7,48 K
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002107 USDT+1,35%——0,00002173 USDT0,00002010 USDT21,93 B
Compra
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Venta
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000021103 USDT+2,16%——0,000021855 USDT0,000019956 USDT1,53 M
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002108 USD+1,95%——0,00002186 USD0,00001996 USD552,89 B
Compra
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8,319 USD+11,56%——8,319 USD7,457 USD1,21 K
Venta
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002107 USD+0,60%——0,00002166 USD0,00002027 USD127,03 K
Compra
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002061 USD+1,16%——0,00002067 USD0,00002035 USD645
Compra
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002060 USD−0,63%——0,00002073 USD0,00002036 USD732
Compra
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00431509 USD+3,86%——0,00439264 USD0,00406508 USD84,35 K
Compra
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRRaydium (Solana)0,002162 USD−7,46%——0,002337 USD0,002074 USD20,22 K
Venta
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)RRaydium (Solana)0,00001664 SOL+2,87%——0,00001684 SOL0,00001606 SOL19,85 M
Venta
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRRaydium (Solana)0,00403343 USD+3,60%——0,00419639 USD0,00384114 USD25,59 K
Compra
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)RRaydium (Solana)0,002162 USDC−7,46%——0,002337 USDC0,002074 USDC9,28 M
Venta
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)RRaydium (Solana)0,00001558 SOL+2,80%——0,00001615 SOL0,00001496 SOL6,29 M
Neutral
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000006128 WBNB+28,74%——0,00000000006228 WBNB0,00000000004705 WBNB7,66 T
Venta
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000003822379 USD+29,01%——0,00000003884617 USD0,00000002935178 USD254,23 K
Venta
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000021159899 USD+1,46%——0,000021806243 USD0,000020034564 USD5,87 M
Compra
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003329 WBNB−1,89%——0,00000003429 WBNB0,00000003084 WBNB363,72 M
Compra
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006339 WETH+2,38%——0,000000006421 WETH0,000000006039 WETH278,93 B
Compra
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002115 USD+1,92%——0,00002179 USD0,00002006 USD4,41 M
Compra
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002148 USD+5,55%——0,00002164 USD0,00002035 USD138
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305,2034e-12 USD−4,10%——318,2420e-12 USD305,2034e-12 USD579
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002103 USD+0,57%——0,00002135 USD0,00002026 USD8,57 K
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000021154585 USD+1,18%——0,000021855117 USD0,000020142633 USD135,89 K
Compra
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002113360 USD+0,11%——0,00002169099 USD0,00002004817 USD109,28 K
Compra
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002124 USD+1,91%——0,00002124 USD0,00002026 USD463
Compra fuerte
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006337 WETH+2,12%——0,000000006406 WETH0,000000006061 WETH6,46 B
Compra
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,000 VVS−1,06%——4,290 VVS3,757 VVS2,37 B
Venta
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002107 USD+1,35%——0,00002173 USD0,00002010 USD460,25 K
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001084 WCRO−1,38%——0,0001152 WCRO0,0001018 WCRO1,06 B
Venta fuerte
PEPEUSDTPEPE / TETHERWOO X0,00002109 USDT+1,93%——0,00002184 USDT0,00001990 USDT10,09 T
Compra
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,36%——0,000 USD0,000 USD49,6 K
Compra
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000021119 USDT+1,98%——0,000021850 USDT0,000019968 USDT242,7 K
Compra
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000210 USD+2,24%——0,0000217 USD0,0000197 USD22,19 K
Compra
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002124 USD+1,86%——0,00002141 USD0,00002026 USD6,97 K
Compra fuerte
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003388 WBNB−0,10%——0,00000003415 WBNB0,00000003183 WBNB5,24 B
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002097 USD+0,56%——0,00002163 USD0,00002026 USD35,74 K
Compra
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000021444538 USD+1,48%——0,000022144791 USD0,000020249019 USD275
Compra
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006350 WETH+0,99%——0,000000006558 WETH0,000000006096 WETH12,85 M
Compra
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Venta