Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.00001137 USDT | −0.44% | 252.823 M | −30.80% | 0.00001164 USDT | 0.00001115 USDT | 8.027 T | Vender | ||
0.0160 KRW | 0.00% | 14.054 M | −36.78% | 0.0164 KRW | 0.0158 KRW | 398.999 B | Vender | ||
0.00037700 TRY | −0.62% | 10.785 M | −15.71% | 0.00038725 TRY | 0.00037068 TRY | 295.134 B | Vender | ||
0.00001138 USDT | −0.35% | 8.43 M | −26.44% | 0.00001164 USDT | 0.00001117 USDT | 234.39 B | Vender | ||
0.000011378809 USDT | +0.63% | 5.557 M | −21.84% | 0.000011745933 USDT | 0.000011120478 USDT | 352.795 B | Vender | ||
0.00001138 USDT | −0.26% | 4.669 M | −25.92% | 0.00001163 USDT | 0.00001118 USDT | 156.378 B | Vender | ||
0.0000113713 USDT | −0.37% | 4.332 M | −12.62% | 0.0000116373 USDT | 0.0000111712 USDT | 205.55 B | Vender | ||
0.000011386 USD | −0.09% | 4.144 M | −35.74% | 0.000011632 USD | 0.000011158 USD | 55.135 B | Vender | ||
0.000011378 USDT | −0.37% | 2.769 M | −16.99% | 0.000011626 USDT | 0.000011183 USDT | 88.85 B | Vender | ||
0.00001139 USDC | −0.35% | 1.125 M | +17.29% | 0.00001162 USDC | 0.00001116 USDC | 26.141 B | Vender | ||
0.000010663 EUR | −0.09% | 1.036 M | +20.49% | 0.000010830 EUR | 0.000010469 EUR | 25.067 B | Vender | ||
0.00001139 USD | −0.40% | 856.194 K | +48.35% | 0.00001163 USD | 0.00001119 USD | 6.689 B | Vender | ||
0.0000113961 USDT | −0.23% | 596.454 K | +29.33% | 0.0000116230 USDT | 0.0000111701 USDT | 21.694 B | Vender | ||
0.00037842 TRY | −0.39% | 519.469 K | −8.28% | 0.00038615 TRY | 0.00037134 TRY | 20.86 B | Vender | ||
0.00006238 BRL | −0.24% | 301.485 K | −1.04% | 0.00006363 BRL | 0.00006109 BRL | 9.68 B | Vender | ||
0.0000115479 USDT | +3.79% | 219.513 K | +579.04% | 0.0000115715 USDT | 0.0000106189 USDT | 19.827 B | Vender | ||
0.011363 USDT | +158.48% | 147.661 K | +9.66% | 0.018042 USDT | 0.003684 USDT | 13.016 M | Comprar | ||
0.00001065 EUR | −0.37% | 118.837 K | −40.94% | 0.00001088 EUR | 0.00001048 EUR | 3.885 B | Vender | ||
0.00001140 USD | −0.61% | 118.674 K | −83.84% | 0.00001158 USD | 0.00001119 USD | 4.103 B | Vender | ||
0.00001065 EUR | −0.19% | 117.247 K | −75.24% | 0.00001082 EUR | 0.00001045 EUR | 3.829 B | Vender | ||
0.00001130672 USDT | −1.39% | 31.568 K | +147.31% | 0.00001157029 USDT | 0.00001119849 USDT | 1.002 B | Vender | ||
0.00001138 USDT | −1.30% | 10.577 K | −69.51% | 0.00001157 USDT | 0.00001126 USDT | 94.941 M | Vender | ||
0.000000000177 BTC | −0.56% | 9.882 K | +15.25% | 0.000000000180 BTC | 0.000000000174 BTC | 252.75 M | Neutral | ||
0.00001141 USD | −0.26% | 6.43 K | −71.71% | 0.00001163 USD | 0.00001126 USD | 136.414 M | Vender | ||
0.0000000001774 BTC | −0.62% | 5.234 K | −77.07% | 0.0000000001811 BTC | 0.0000000001751 BTC | 136.414 M | Neutral | ||
0.0000113370 USDC | −0.36% | 4.347 K | +20.57% | 0.0000116156 USDC | 0.0000111842 USDC | 237.078 M | Vender | ||
0.00000002000 USDT | −0.35% | 223 | +9299.79% | 0.00000002007 USDT | 0.00000002000 USDT | 11.164 B | Vender | ||
0.000011 GUSD | −0.09% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 7.503 B | Vender | ||
0.00001138 FDUSD | −0.26% | 0 | — | 0.00001164 FDUSD | 0.00001117 FDUSD | 214.28 B | Vender | ||
0.00001142 TUSD | 0.00% | 0 | — | 0.00001163 TUSD | 0.00001120 TUSD | 523.758 M | Vender | ||
— | 3.830 VVS | −0.72% | — | — | 3.977 VVS | 3.806 VVS | 426.902 M | Comprar | |
0.0000114150 USDC | −0.59% | — | — | 0.0000114389 USDC | 0.0000114150 USDC | 10.093 M | Vender | ||
0.009117 USD | +8.13% | — | — | 0.009210 USD | 0.008271 USD | 28.619 K | Compra fuerte | ||
0.00001138 USD | −0.20% | — | — | 0.00001160 USD | 0.00001121 USD | 1.081 M | Vender | ||
0.00001132 USD | −1.53% | — | — | 0.00001150 USD | 0.00001129 USD | 14.158 K | Vender | ||
0.0000114143 USDT | −1.86% | — | — | 0.0000114143 USDT | 0.0000111868 USDT | 15.448 M | Vender | ||
0.000011380 USDT | −0.32% | — | — | 0.000011640 USDT | 0.000011168 USDT | 1.228 M | Vender | ||
— | 0.000000000005120 WETH | +5.43% | — | — | 0.000000000005379 WETH | 0.000000000004856 WETH | 1.113 T | Neutral | |
0.0000000033 WETH | +0.22% | — | — | 0.0000000033 WETH | 0.0000000032 WETH | 61.198 B | Neutral | ||
11.489 USD | −0.51% | — | — | 11.548 USD | 11.489 USD | 231 | Vender | ||
— | 0.0000113 USD | −1.06% | — | — | 0.0000116 USD | 0.0000112 USD | 1.264 K | Vender | |
— | 0.00000000728 USD | +0.18% | — | — | 0.00000000730 USD | 0.00000000727 USD | 8 | Vender | |
0.000000000423238 USD | −4.66% | — | — | 0.000000000443933 USD | 0.000000000423238 USD | 2.387 K | Neutral | ||
0.00001130 USD | −1.65% | — | — | 0.00001151 USD | 0.00001129 USD | 4.362 K | Vender | ||
— | 0.000000003223 WETH | −3.26% | — | — | 0.000000003350 WETH | 0.000000003115 WETH | 8.95 M | Vender | |
— | 0.000000017871227 USD | +4.57% | — | — | 0.000000018793259 USD | 0.000000017083121 USD | 19.899 K | Vender | |
— | 0.000 USD | −0.96% | — | — | 0.000 USD | 0.000 USD | 4.878 K | Vender | |
0.000000003264 WETH | +0.35% | — | — | 0.000000003320 WETH | 0.000000003206 WETH | 138.174 B | Neutral | ||
— | 0.00000007720 WCRO | −0.26% | — | — | 0.00000007740 WCRO | 0.00000007720 WCRO | 1.051 B | Vender | |
0.000018797336 USD | −0.86% | — | — | 0.000018959941 USD | 0.000018797336 USD | 29 | Vender | ||
— | 0.00001124472 USD | −2.01% | — | — | 0.00001172384 USD | 0.00001124472 USD | 823 | Vender | |
— | 0.00000001911 WBNB | −2.21% | — | — | 0.00000001994 WBNB | 0.00000001911 WBNB | 4.209 B | Vender | |
0.000011392808 USD | −0.46% | — | — | 0.000011633119 USD | 0.000011169445 USD | 1.574 M | Vender | ||
— | 0.00001122015 USD | −2.01% | — | — | 0.00001171501 USD | 0.00001121301 USD | 48.114 K | Vender | |
0.000000000417748 USD | −3.00% | — | — | 0.000000000430655 USD | 0.000000000417748 USD | 435 | Vender | ||
0.000000005365 WETH | +0.12% | — | — | 0.000000005365 WETH | 0.000000005358 WETH | 1.559 M | Vender | ||
0.00001138 USDT | −0.26% | — | — | 0.00001164 USDT | 0.00001117 USDT | 3.837 T | Vender | ||
0.006881 USD | +5.40% | — | — | 0.007392 USD | 0.006434 USD | 230.386 K | Vender | ||
0.001613 USD | −2.40% | — | — | 0.001613 USD | 0.001603 USD | 1 | Vender | ||
0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | Neutral | ||
— | 0.00000001917 WBNB | −2.19% | — | — | 0.00000001995 WBNB | 0.00000001917 WBNB | 71.946 M | Vender | |
— | 48.3355e-12 USD | −6.68% | — | — | 51.7962e-12 USD | 48.0266e-12 USD | 150 | Neutral | |
0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | Vender | ||
— | 0.000011239234 USD | −4.15% | — | — | 0.000011757519 USD | 0.000010918066 USD | 100 | Vender | |
0.00001137 USD | −0.26% | — | — | 0.00001164 USD | 0.00001116 USD | 334.134 B | Vender | ||
0.00000002041 USDT | −0.37% | — | — | 0.00000002049 USDT | 0.00000002041 USDT | 483.177 M | Vender | ||
44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Vender | ||
— | 0.000011379051 USD | −0.79% | — | — | 0.000011596939 USD | 0.000011194882 USD | 12.592 K | Vender | |
— | 0.0001216 WCRO | −1.42% | — | — | 0.0001255 WCRO | 0.0001207 WCRO | 110.936 M | Comprar | |
— | 0.000000003261 WETH | −0.07% | — | — | 0.000000003311 WETH | 0.000000003209 WETH | 1.104 B | Neutral | |
0.0718016 USD | −1.51% | — | — | 0.0734326 USD | 0.0713495 USD | 43 | — | ||
0.0001215 WBNB | +0.28% | — | — | 0.0001215 WBNB | 0.0001205 WBNB | 594 | — | ||
0.00000000014599 WBNB | +60.06% | — | — | 0.00000000014914 WBNB | 0.00000000009121 WBNB | 2.972 T | — | ||
0.00000008555459 USD | +59.95% | — | — | 0.00000008755943 USD | 0.00000005348898 USD | 199.187 K | — | ||
0.00000002041 USD | −0.37% | — | — | 0.00000002049 USD | 0.00000002041 USD | 10 | Vender |