Empiece
PepePepePepe

Pepe

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Pepe

Obtenga los tipos de cambio de la criptomonedas Pepe en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00001833 USDT+2,52%239,45 M+16,37%0,00001844 USDT0,00001776 USDT2,19 T
Neutral
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000183179 USDT+2,50%158,95 M+3,98%0,0000184349 USDT0,0000177644 USDT1,45 T
Vender
PEPEUSDTPepe / Tether USWhiteBIT0,0000183148 USDT+2,44%112,75 M+1,00%0,0000184332 USDT0,0000177690 USDT1,47 T
Neutral
PEPEUSDTPepe / USDTMEXC0,00001832 USDT+2,46%91,35 M+10,10%0,00001845 USDT0,00001776 USDT891,76 B
Neutral
PEPEUSDTPEPE / Tether USDHTX0,000018313271 USDT+3,45%41,93 M+2,81%0,000018432981 USDT0,000017461293 USDT1,39 T
Neutral
PEPEUSDPepe / US DollarCoinbase0,00001830 USD+2,58%17,82 M−2,74%0,00001842 USD0,00001774 USD229,42 B
Vender
PEPEUSDCPepe / USDCCoinbase0,00001830 USDC+2,58%17,74 M−3,37%0,00001842 USDC0,00001774 USDC229,42 B
Vender
PEPEUSDTPEPE / Tether USDPoloniex0,00001834374 USDT+2,58%17,22 M−8,67%0,00001842626 USDT0,00001782532 USDT274,6 B
Neutral
PEPETRYPEPE / Turkish LiraBinance0,00064655 TRY+2,48%16,64 M+20,25%0,00065087 TRY0,00062719 TRY159,91 B
Neutral
PEPEKRWPepe / KRWUpBit0,027490 KRW+2,04%13,6 M−12,09%0,027670 KRW0,026690 KRW213,47 B
Vender
PEPEUSDPEPE / U. S. DollarKraken0,000018269 USD+2,38%12 M+21,59%0,000018408 USD0,000017766 USD101,17 B
Neutral
PEPEKRWPEPE / South Korean WonBithumb0,0275 KRW+2,61%9,72 M+9,94%0,0277 KRW0,0267 KRW111,89 B
Neutral
PEPEUSDTPepe / TetherKuCoin0,00001833 USDT+2,57%9,39 M+1,67%0,00001843 USDT0,00001777 USDT121,93 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0,0000183036 USDT+2,40%8,16 M+60,76%0,0000184250 USDT0,0000177822 USDT92,52 B
Neutral
PEPEUSDCPEPE / USD CoinBinance0,00001830 USDC+2,46%7,21 M+18,80%0,00001840 USDC0,00001775 USDC52,91 B
Neutral
PEPEEURPepe / EuroBitvavo0,000017554 EUR+2,43%4,54 M+3,86%0,000017657 EUR0,000017039 EUR36,53 B
Neutral
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001830 USDT+2,41%4,19 M+5,34%0,00001842 USDT0,00001777 USDT42,43 B
Neutral
PEPEUSDTPEPE / USD TETHERKCEX0,00001832 USDT+2,52%2,82 M+12,39%0,00001844 USDT0,00001777 USDT28,25 B
Neutral
PEPEEURPEPE / EuroKraken0,000017549 EUR+2,46%2,52 M+19,90%0,000017659 EUR0,000017057 EUR11,95 B
Neutral
PEPETRYPepe / Turkish liraWhiteBIT0,00064593 TRY+2,48%1,48 M+30,55%0,00065045 TRY0,00062755 TRY21,24 B
Neutral
PEPEUSDPepe / USDCrypto.com0,0000182778 USD+2,45%1,46 M−5,01%0,0000184092 USD0,0000177503 USD18,25 B
Neutral
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0183314 USDT+2,63%1,07 M+1,73%0,0184004 USDT0,0177969 USDT163,9 K
Neutral
PEPEUSDPEPE / U.S. DollarGemini0,00001828 USD+2,61%821,09 K+217,74%0,00001839 USD0,00001776 USD25,12 B
Neutral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001829 USDC−0,44%757,53 K+31,24%0,00001837 USDC0,00001820 USDC2,76 B
Neutral
PEPEEURPEPE / EuroBinance0,00001754 EUR+2,39%460,71 K+6,71%0,00001766 EUR0,00001705 EUR3,76 B
Neutral
PEPEUSDTPepe / USD TetherBitazza0,00001812 USDT+1,97%310,31 K+1,27%0,00001853 USDT0,00001766 USDT4,92 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0,00001830 USD+3,16%307,99 K+11,14%0,00001835 USD0,00001776 USD2,22 B
Neutral
PEPEEURPepe / EuroBitstamp0,00001757 EUR+2,93%240,1 K−45,13%0,00001766 EUR0,00001704 EUR1,58 B
Neutral
PEPEUSDCPepe / USD CoinBitvavo0,000018306 USDC+2,46%175,62 K+566,09%0,000018306 USDC0,000017862 USDC453,91 M
Vender
PEPEBRLPEPE / BRLBinance0,00011416 BRL+2,33%173,47 K−14,22%0,00011472 BRL0,00011071 BRL2,81 B
Neutral
PEPEUSDTPepe / TetherCrypto.com0,0000183405 USDT+3,05%141 K+64,70%0,0000184455 USDT0,0000178043 USDT2,46 B
Neutral
PEPEEURPepe / EURMEXC0,00001754 EVC+2,39%135,13 K+135,03%0,00001767 EVC0,00001704 EVC2,44 B
Vender
PEPEGBPPEPE / British PoundKraken0,000014531 GBP+2,42%97,42 K+170,36%0,000014555 GBP0,000014147 GBP723,47 M
Vender
PEPEUSDTPEPE / TetherUSBinance.US0,00001833 USDT+2,00%77,68 K+70,62%0,00001833 USDT0,00001769 USDT535,86 M
Neutral
PEPEUSTPEPE / USTBitfinex0,00001826 USDT+2,70%72,62 K−67,23%0,00001840 USDT0,00001786 USDT1,41 B
Neutral
PEPEUSDPEPE / DollarBitfinex0,00001839 USD+3,31%43,91 K−78,73%0,00001849 USD0,00001784 USD803,69 M
Neutral
PEPEBTCPEPE / BitcoinBitfinex0,0000000001942 BTC+2,81%42,39 K−80,17%0,0000000001956 BTC0,0000000001895 BTC803,19 M
Neutral
PEPETHBPepe / Thai BahtBitazza0,00063139 THB+1,67%24,82 K+3,29%0,00063560 THB0,00060274 THB344,5 M
Neutral
PEPECADPEPE / Canadian DollarKraken0,000026583 CAD+1,66%18,94 K−72,16%0,000026750 CAD0,000025508 CAD88,69 M
Vender
PEPEBTCPEPE / BITCOINCoinEx0,000000000194 BTC+2,65%9,35 K−67,12%0,000000000194 BTC0,000000000188 BTC85,84 M
Neutral
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,77%7,12 K−55,75%0,0000 USDT0,0000 USDT111,44 M
Vender
PEPEUSDCPEPE / USD COINCoinEx0,0000182872 USDC+2,68%6,98 K−62,47%0,0000183414 USDC0,0000177953 USDC81,96 M
Neutral
PEPEEURPepe / EuroCrypto.com0,0000175590 EUR+3,21%4,15 K+150,05%0,0000175590 EUR0,0000170895 EUR39,1 M
Vender
PEPEAUDPEPE / Australian DollarKraken0,000029768 AUD+3,29%1,69 K+185,22%0,000029768 AUD0,000028237 AUD43,57 M
Vender
PEPEUSDTPepe / TetherHitBTC0,0000183300 USDT+1,57%394−85,53%0,0000183300 USDT0,0000179659 USDT1,84 M
Neutral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002292 USDT+38,49%130,00%0,002292 USDT0,002260 USDT5,67 K
Vender
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000018 GUSD+2,99%0—0,000018 GUSD0,000018 GUSD2,49 B
Vender
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000191 USDT0,00%0−100,00%0,00000000191 USDT0,00000000191 USDT0
Venta fuerte
PEPEFDUSDPEPE / FDUSDBinance0,00001829 FDUSD+2,46%0—0,00001842 FDUSD0,00001775 FDUSD114,69 B
Neutral
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000018227910 USD+2,65%——0,000018227910 USD0,000017757543 USD12
Vender
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001408 SOL−0,16%——0,00001424 SOL0,00001390 SOL8,2 M
Vender
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00091230 USD−1,10%——0,00092245 USD0,00091230 USD137
Vender
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001225 WCRO+2,31%——0,0001228 WCRO0,0001158 WCRO253,15 M
Compra fuerte
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001817 USD+1,52%——0,00001820 USD0,00001790 USD251
Neutral
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001831 USD+3,15%——0,00001831 USD0,00001775 USD342
Vender
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004659 USD+1,69%——0,0004769 USD0,0004582 USD464
Vender
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001830 USD+2,81%——0,00001831 USD0,00001780 USD5,54 K
Vender
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,434 USD+4,37%——7,434 USD7,123 USD884
Vender
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001827 USD+2,14%——0,00001827 USD0,00001788 USD2,38 K
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001824 USD+2,51%——0,00001835 USD0,00001778 USD482 K
Neutral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000018317 USDT+2,50%——0,000018439 USDT0,000017772 USDT410 K
Neutral
PEPEUSDTPEPE / TETHERWOO X0,00001832 USDT+2,58%——0,00001844 USDT0,00001776 USDT1,14 T
Neutral
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005451 WETH+1,74%——0,000000005451 WETH0,000000005358 WETH664,43 K
Neutral
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000018316263 USD+3,29%——0,000018319804 USD0,000017732019 USD11,59 K
Neutral
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005479 WETH+2,66%——0,000000005488 WETH0,000000005335 WETH642,55 M
Comprar
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008792 WFTM+0,72%——0,00000000008792 WFTM0,00000000008729 WFTM57,47 B
Neutral
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000182 USD+2,28%——0,0000182 USD0,0000172 USD4,44 K
Neutral
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00000008869625 USD+50,38%——0,00000008869625 USD0,00000005723120 USD445,67 K
Vender
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000000012799 WBNB+49,25%——0,00000000012799 WBNB0,00000000008317 WBNB6,15 T
Vender
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001834337 USD+4,00%——0,00001835732 USD0,00001763809 USD796
Vender
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0964e-12 WETH+0,63%——0,0964e-12 WETH0,0958e-12 WETH58,03 B
Comprar
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,759 VVS+2,70%——4,759 VVS4,550 VVS432,5 M
Comprar
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005464 WETH+2,51%——0,000000005504 WETH0,000000005332 WETH68,96 B
Neutral
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333,4153e-12 USD−0,34%——334,5572e-12 USD333,4153e-12 USD19
Neutral
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000159080 TON−0,03%——0,000159120 TON0,000159080 TON24
Venta fuerte
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009998 SOL+2,52%——0,000010031 SOL0,000009742 SOL1,66 M
Vender
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00260839 USD+0,66%——0,00263163 USD0,00256392 USD21,27 K
Vender
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001855687 USD+3,42%——0,001855687 USD0,001794358 USD3,04 K
Vender
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001393 USD−4,07%——0,001452 USD0,001393 USD1,81 K
Venta fuerte
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001393 USDC−4,07%——0,001452 USDC0,001393 USDC1,27 M
Venta fuerte
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001831108 USD+1,90%——0,00001831108 USD0,00001765210 USD12,2 K
Neutral
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002639 WBNB+1,01%——0,00000002639 WBNB0,00000002560 WBNB670,35 M
Vender
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001824 USDT+1,92%——0,00001841 USDT0,00001780 USDT486,84 M
Neutral
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001824 USD+1,92%——0,00001841 USD0,00001780 USD8,78 K
Neutral
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000018314 USDT+2,54%——0,000018441 USDT0,000017746 USDT46,96 K
Neutral
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+2,76%——0,000 USD0,000 USD7,63 K
Neutral
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002647 WBNB+3,32%——0,00000002647 WBNB0,00000002562 WBNB43,93 M
Vender
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001819 USD+0,21%——0,00001819 USD0,00001816 USD64
Vender
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000018237461 USD+2,99%——0,000018411167 USD0,000017715568 USD1,24 M
Neutral
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000007653 USD−9,57%——0,00000000008463 USD0,00000000007653 USD4
Neutral
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004731 WCRO−0,79%——0,00000004769 WCRO0,00000004731 WCRO7,35 M
Venta fuerte
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001821 USD+1,95%——0,00001821 USD0,00001784 USD15,93 K
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001831 USD+2,63%——0,00001843 USD0,00001772 USD706,45 B
Neutral
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0,000000000013353 USD−24,84%——0,000000000017766 USD0,000000000013353 USD2
Neutral
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005426 WETH+0,81%——0,000000005426 WETH0,000000005325 WETH65,16 M
Vender
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000018119123 USD+1,34%——0,000018119123 USD0,000017783304 USD1,17 K
Vender
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0,000000000000358 WAVAX−0,67%——0,000000000000360 WAVAX0,000000000000358 WAVAX176,88 B
Neutral
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000701 USD−2,23%——0,00000000717 USD0,00000000701 USD0
Venta fuerte