Empiece
PepePepePepe
#23#23#23

Pepe

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos
Mercados

Mercados de valores de Pepe

Obtenga los tipos de cambio de la criptomonedas Pepe en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00000945 USDT+2,38%411,633 M−32,98%0,00000953 USDT0,00000912 USDT2,417 T
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,0000094676 USDT+2,58%120,74 M+5,30%0,0000095185 USDT0,0000091219 USDT894,36 B
Compra
PEPEUSDTPEPE / Tether USDHTX0,000009446313 USDT−3,58%59,74 M−7,78%0,000010009309 USDT0,000008933585 USDT1,966 T
Compra
PEPEUSDTPepe / USDTMEXC0,000009472 USDT+2,54%47,385 M−27,70%0,000009524 USDT0,000009131 USDT281,07 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0128 KRW+2,40%44,697 M−20,39%0,0129 KRW0,0123 KRW255,596 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00032506 TRY+2,52%19,046 M−46,11%0,00032662 TRY0,00031350 TRY56,01 B
Compra
PEPEUSDTPepe / TetherKuCoin0,00000945 USDT+2,38%18,864 M−44,21%0,00000952 USDT0,00000913 USDT119,876 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00000945 USDC+2,49%15,023 M−30,50%0,00000952 USDC0,00000913 USDC86,171 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000946 USDT+2,49%7,075 M−13,24%0,00000951 USDT0,00000914 USDT43,475 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000094594 USDT+2,32%6,55 M−45,60%0,0000095125 USDT0,0000091461 USDT9,234 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000009450 USD+2,35%4,154 M−64,19%0,000009513 USD0,000009138 USD15,168 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00032455 TRY+2,31%2,425 M+1,68%0,00032706 TRY0,00031418 TRY14,548 B
Compra
PEPEEURPEPE / EuroKraken0,000008611 EUR+3,00%1,902 M−43,51%0,000008611 EUR0,000008300 EUR1,133 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00000947 USD+2,29%1,847 M−26,64%0,00000952 USD0,00000922 USD4,488 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000094622 USD+2,46%759,797 K−28,70%0,0000095157 USD0,0000091540 USD4,363 B
Compra
PEPEEURPepe / EuroBitstamp0,00000842 EUR−0,36%449,901 K−43,26%0,00000842 EUR0,00000842 EUR7,058 M
Compra
PEPEEURPEPE / EuroBinance0,00000856 EUR+2,39%386,671 K−46,64%0,00000862 EUR0,00000829 EUR933,663 M
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00000946 USD+1,50%376,48 K−30,89%0,00000946 USD0,00000915 USD708,219 M
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000094582 USDT+2,34%353,392 K−34,72%0,0000095155 USDT0,0000091457 USDT945,9 M
Compra
PEPEUSDTPepe / USD TetherBitazza0,00000951 USDT+3,82%330,286 K−3,05%0,00000955 USDT0,00000912 USDT2,333 B
Compra
PEPEBRLPEPE / BRLBinance0,00005177 BRL+2,19%219,993 K−61,98%0,00005211 BRL0,00004978 BRL1,467 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+1,51%168,355 K−61,16%0,0000 USDT0,0000 USDT1,539 B
Compra
PEPEUSDTPepe / TetherHitBTC0,0000093879 USDT−4,04%128,221 K+9.329,95%0,0000102485 USDT0,0000089485 USDT13,745 B
Compra
PEPEBTCPEPE / BITCOINCoinEx0,000000000155 BTC+1,97%121,707 K+35,56%0,000000000156 BTC0,000000000151 BTC270,81 M
Neutral
PEPETHBPepe / Thai BahtBitazza0,00031708 THB+5,50%55,704 K−15,31%0,00031833 THB0,00030054 THB183,128 M
Compra
PEPEUSDCPEPE / USD COINCoinEx0,0000094776 USDC+2,18%37,567 K+82,69%0,0000095035 USDC0,0000092166 USDC94,194 M
Compra
PEPEUSTPEPE / USTBitfinex0,00000946 USDT+3,84%29,988 K+88,15%0,00000946 USDT0,00000931 USDT25,349 M
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00000947984 USDT+1,88%13,795 K−73,73%0,00000948216 USDT0,00000920150 USDT174,793 M
Compra
PEPEUSDPEPE / DollarBitfinex0,00000949 USD+2,15%4,901 K−95,81%0,00000949 USD0,00000925 USD1,904 M
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000001552 BTC+0,65%4,361 K−96,36%0,0000000001552 BTC0,0000000001527 BTC1,904 M
Neutral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,004020 USDT0,00%2070,00%0,004020 USDT0,004020 USDT51,558 K
Compra
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000507 USDT−61,47%17+1.456,45%0,00000001316 USDT0,00000000507 USDT2,603 B
Venta
PEPETUSDPEPE / TrueUSDBinance0,00000946 TUSD+2,16%0—0,00000952 TUSD0,00000917 TUSD52,604 M
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000009 GUSD+1,61%0—0,000010 GUSD0,000009 GUSD5,351 B
Compra
PEPEFDUSDPEPE / FDUSDBinance0,00000947 FDUSD+2,49%0—0,00000953 FDUSD0,00000914 FDUSD68,623 B
Compra
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USDSpookySwap v2 (Fantom)0,0000000001249 USD+55,20%——0,0000000001249 USD0,0000000000757 USD1,87 K
Neutral
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739)PancakeSwap v3 (BNB chain)0,00000001734 WBNB+0,49%——0,00000001734 WBNB0,00000001695 WBNB1,025 B
Compra
PEPEUSDTPEPE / TETHERWOO X0,00000946 USDT+2,49%——0,00000953 USDT0,00000913 USDT1,73 T
Compra
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USDPancakeSwap v3 (BNB chain)0,00000948117 USD+1,27%——0,00000948117 USD0,00000917289 USD9,637 K
Compra
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055)Camelot v3 (Arbitrum)0,000000003956 WETH+1,42%——0,000000003995 WETH0,000000003882 WETH345,314 M
Compra
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USDUniswap v2 (Ethereum)0,000009498051 USD+2,10%——0,000009519178 USD0,000009146207 USD526,632 K
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000945 USD+2,49%——0,00000952 USD0,00000912 USD85,489 B
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D)VVS Finance (Cronos)0,0001185 WCRO+1,06%——0,0001194 WCRO0,0001135 WCRO158,08 M
Compra
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F)VVS Finance (Cronos)4,143 VVS+1,32%——4,162 VVS4,048 VVS469,89 M
Compra
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USDVVS Finance (Cronos)0,0000094 USD+0,91%——0,0000094 USD0,0000090 USD1,462 K
Compra
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,18%——0,000 USD0,000 USD4,341 K
Compra
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000010300525 USD−3,07%——0,000010627259 USD0,000010159928 USD76
Compra
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F)Uniswap v2 (Ethereum)0,000000003978 WETH+1,32%——0,000000003996 WETH0,000000003882 WETH56,409 B
Compra
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,000009425 USD+1,90%——0,000009815 USD0,000008826 USD1,28 K
Compra
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000009466 USD+2,33%——0,000009466 USD0,000009205 USD9,339 K
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000009468 USDT+2,51%——0,000009527 USDT0,000009130 USDT284,511 K
Compra
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5)SpookySwap v2 (Fantom)0,0000000001738 WFTM+58,60%——0,0000000001745 WFTM0,0000000001096 WFTM19,444 T
Neutral
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,003384 USD+3,52%——0,003398 USD0,003206 USD29,001 K
Venta
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USDUniswap v3 (Ethereum)0,000009188 USD−9,02%——0,000010099 USD0,000009188 USD145
Neutral
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,000009396 USD+1,42%——0,000009396 USD0,000009225 USD3,873 K
Compra
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000009410 USD+1,83%——0,000009410 USD0,000009241 USD1,888 K
Compra
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000009464 USD+2,13%——0,000009501 USD0,000009164 USD394,782 K
Compra
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8,528 USD−9,42%——10,407 USD8,528 USD3,495 K
Venta fuerte
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USDUniswap v2 (Ethereum)0,000000000260106 USD−1,77%——0,000000000264783 USD0,000000000251148 USD1,699 K
Venta
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B)PancakeSwap v3 (Ethereum)0,000000004136 WETH−4,68%——0,000000004339 WETH0,000000004126 WETH7,436 M
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USDCamelot v3 (Arbitrum)0,000009453983 USD+2,39%——0,000009505385 USD0,000009150101 USD3,226 K
Compra
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10)PancakeSwap v2 (BNB chain)0,0000000012458 WBNB+6,47%——0,0000000012719 WBNB0,0000000011531 WBNB18,115 B
Venta
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USDPancakeSwap v2 (BNB chain)0,0000006829025 USD+7,49%——0,0000006965433 USD0,0000006259915 USD11,919 K
Venta