Oferta Black FridayHasta un 70% de descuento
PepePepePepe
#20#20#20

Pepe

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Pepe

Obtenga los tipos de cambio de la criptomonedas Pepe en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00001980 USDT+8,26%483,6 M−17,59%0,00002014 USDT0,00001788 USDT24,01 T
Compra fuerte
PEPEUSDTPepe / USDTMEXC0,00001982 USDT+8,48%119,57 M−14,84%0,00002014 USDT0,00001787 USDT5,95 T
Compra fuerte
PEPEUSDTPepe / Tether USWhiteBIT0,0000198227 USDT+8,38%80,44 M−22,68%0,0000201326 USDT0,0000178778 USDT3,88 T
Compra fuerte
PEPEUSDTPEPE / Tether USDHTX0,000019800406 USDT+1,53%58,76 M−13,67%0,000020131265 USDT0,000019140288 USDT681,18 B
Compra
PEPEUSDPepe / US DollarCoinbase0,00001982 USD+8,48%48,92 M+13,55%0,00002018 USD0,00001788 USD2,41 T
Compra
PEPEKRWPepe / KRWUpBit0,027380 KRW+6,91%37,54 M−25,24%0,027780 KRW0,024940 KRW1,89 T
Neutral
PEPETRYPEPE / Turkish LiraBinance0,00068700 TRY+8,03%30,95 M+29,18%0,00069900 TRY0,00062181 TRY1,58 T
Compra fuerte
PEPEUSDTPepe / TetherKuCoin0,00001981 USDT+8,31%23,96 M−14,85%0,00002014 USDT0,00001788 USDT1,14 T
Compra fuerte
PEPEUSDTPEPE / Tether USDPoloniex0,00001979968 USDT+8,26%20,56 M−7,49%0,00002012471 USDT0,00001787363 USDT991,34 B
Compra fuerte
PEPEKRWPEPE / South Korean WonBithumb0,0274 KRW+6,61%19,14 M−18,32%0,0278 KRW0,0249 KRW958,97 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00001984 USDC+8,47%16,61 M+11,14%0,00002017 USDC0,00001787 USDC829,19 B
Compra fuerte
PEPEUSDPEPE / U. S. DollarKraken0,000019833 USD+8,51%11,21 M+2,28%0,000020180 USD0,000017893 USD525,67 B
Compra fuerte
PEPEUSDTPEPE / TETHERCoinEx0,0000197959 USDT+8,10%10,08 M+13,52%0,0000201393 USDT0,0000179001 USDT521,8 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001981 USDT+8,31%7,41 M−16,41%0,00002013 USDT0,00001790 USDT362,51 B
Compra fuerte
PEPEEURPEPE / EuroKraken0,000018770 EUR+7,53%2,45 M−4,21%0,000019095 EUR0,000017064 EUR119,43 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001981 USDC+8,37%1,85 M−6,64%0,00002017 USDC0,00001798 USDC79,95 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00068719 TRY+8,09%1,72 M+9,36%0,00069871 TRY0,00062218 TRY85,04 B
Compra fuerte
PEPEUSDPEPE / U.S. DollarGemini0,00001983 USD+8,48%1,7 M−43,57%0,00002016 USD0,00001789 USD80,1 B
Compra fuerte
PEPEUSDPepe / USDCrypto.com0,0000198453 USD+8,47%1,22 M−28,02%0,0000201755 USD0,0000179196 USD57,46 B
Compra fuerte
PEPEEURPepe / EuroBitstamp0,00001878 EUR+7,56%757,41 K−57,30%0,00001910 EUR0,00001704 EUR38,26 B
Compra
PEPEEURPEPE / EuroBinance0,00001880 EUR+7,86%609,4 K−5,13%0,00001909 EUR0,00001706 EUR30,63 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00001967 USDT+8,14%336,78 K−4,19%0,00002018 USDT0,00001781 USDT16,26 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00001984 USD+8,89%325,44 K−56,49%0,00002015 USD0,00001800 USD15,97 B
Compra fuerte
PEPEBRLPEPE / BRLBinance0,00011762 BRL+9,96%278,98 K+25,48%0,00011897 BRL0,00010478 BRL13,59 B
Compra fuerte
PEPEUSDPEPE / DollarBitfinex0,00001977 USD+8,27%271,03 K+157,90%0,00002021 USD0,00001803 USD13,34 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000199135 USDT+9,01%261,37 K−18,06%0,0000200934 USDT0,0000179403 USDT12,63 B
Compra fuerte
PEPEBTCPEPE / BitcoinBitfinex0,0000000002050 BTC+3,22%253,03 K+139,40%0,0000000002090 BTC0,0000000001938 BTC13,32 B
Neutral
PEPECADPEPE / Canadian DollarKKraken0,000021000 CAD—79,24 K—0,000040000 CAD0,000019001 CAD2,79 B—
PEPEEURPepe / EURMEXC0,00001877 EVC+7,56%60,65 K+9,31%0,00001909 EVC0,00001708 EVC2,91 B
Compra
PEPETHBPepe / Thai BahtBitazza0,00069821 THB+11,12%51,83 K−24,25%0,00070026 THB0,00061473 THB2,78 B
Compra fuerte
PEPEUSDTPepe / USDTUpBit0,0000 USDT+8,28%32,43 K−58,14%0,0000 USDT0,0000 USDT1,68 B
Compra fuerte
PEPEUSTPEPE / USTBitfinex0,00001980 USDT+7,96%18,87 K−90,87%0,00002013 USDT0,00001796 USDT1,01 B
Compra fuerte
PEPEBTCPEPE / BITCOINCoinEx0,000000000206 BTC+3,52%6,31 K−25,68%0,000000000209 BTC0,000000000193 BTC324,25 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0,0000198619 USDC+8,95%6,13 K−89,25%0,0000206998 USDC0,0000179518 USDC307,02 M
Compra fuerte
PEPEGBPPEPE / British PoundKKraken0,000015681 GBP—5,46 K—0,000018900 GBP0,000014680 GBP278,67 M—
PEPEAUDPEPE / Australian DollarKKraken0,000031631 AUD—1,2 K—0,000031631 AUD0,000028550 AUD63,7 M—
PEPEEURPepe / EuroCrypto.com0,0000186013 EUR+6,64%993−75,25%0,0000189068 EUR0,0000174262 EUR51,3 M
Venta fuerte
PEPEUSDTPepe / TetherHitBTC0,0000201000 USDT+15,48%282−82,94%0,0000201000 USDT0,0000182608 USDT15,03 M
Compra fuerte
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000729 USDT−13,52%14+244,15%0,00000000729 USDT0,00000000249 USDT4,53 B
Compra
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Compra fuerte
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD+9,36%0—0,000020 GUSD0,000018 GUSD6,18 B
Compra fuerte
PEPEFDUSDPEPE / FDUSDBinance0,00001985 FDUSD+8,29%0—0,00002017 FDUSD0,00001792 FDUSD1,18 T
Compra
PEPETUSDPEPE / TrueUSDBinance0,00001985 TUSD+10,65%0—0,00002002 TUSD0,00001787 TUSD2,26 B
Compra fuerte
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019820 USDT+8,37%——0,000020146 USDT0,000017887 USDT1,91 M
Compra fuerte
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000005486 WCRO−0,95%——0,00000005539 WCRO0,00000005486 WCRO2,17 B
Venta fuerte
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001922 USD+7,87%——0,00001932 USD0,00001775 USD4,46 K
Compra
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001930 USD+8,72%——0,00001932 USD0,00001823 USD1,47 K
Compra
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001997 USD+10,36%——0,00002005 USD0,00001801 USD113,74 K
Compra fuerte
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001969787 USD+7,31%——0,00002010266 USD0,00001807029 USD98,96 K
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003077 WBNB+3,02%——0,00000003140 WBNB0,00000002918 WBNB5,14 B
Compra
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001974 USD+8,18%——0,00002004 USD0,00001802 USD767,14 K
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001974 USDT+8,18%——0,00002004 USDT0,00001802 USDT40,66 B
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001080 WCRO+2,64%——0,0001096 WCRO0,0001016 WCRO595,91 M
Venta
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000005474 WETH−0,52%——0,000000005589 WETH0,000000005214 WETH2,37 B
Neutral
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000197 USD+8,23%——0,0000201 USD0,0000176 USD11,36 K
Compra
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+7,95%——0,000 USD0,000 USD17,25 K
Compra
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000001278368 USD+136,27%——0,000001303722 USD0,000000540465 USD712,9 K
Venta
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,013 VVS+2,63%——4,051 VVS3,775 VVS908,13 M
Neutral
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000005417 WETH−1,79%——0,000000006773 WETH0,000000005301 WETH158,73 M
Neutral
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019636439 USD+6,79%——0,000022497175 USD0,000018021383 USD3,25 K
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001992 USD+9,27%——0,00001994 USD0,00001808 USD77,34 K
Compra fuerte
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,001789 USDC+4,23%——0,001795 USDC0,001665 USDC4,11 M
Venta
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00287837 USD+1,93%——0,00294477 USD0,00278901 USD50,04 K
Venta fuerte
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,001789 USD+4,23%——0,001795 USD0,001665 USD7,11 K
Venta
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00349395 USD+3,17%——0,00366640 USD0,00306077 USD226,36 K
Venta
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001187 SOL−3,05%——0,00001252 SOL0,00001183 SOL17,48 M
Venta
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001444 SOL−1,56%——0,00001524 SOL0,00001313 SOL67,42 M
Venta
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000001997 WBNB+126,62%——0,000000002033 WBNB0,000000000881 WBNB719,27 B
Venta
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001990 USD+9,05%——0,00002018 USD0,00001795 USD3,09 M
Compra fuerte
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001998 USD+10,30%——0,00002020 USD0,00001784 USD1,02 K
Compra fuerte
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,050 USD−0,08%——7,056 USD6,401 USD1,82 K
Venta
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001959 USD+7,45%——0,00001959 USD0,00001823 USD3,19 K
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002002 USD+9,86%——0,00002002 USD0,00001807 USD15,86 K
Compra fuerte
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001992 USD+9,86%——0,00001992 USD0,00001817 USD25,77 K
Compra fuerte
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005381 USD−1,08%——0,0005657 USD0,0005381 USD1,28 K
Venta
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)335,5778e-12 USD+1,99%——335,5778e-12 USD329,0301e-12 USD240
Neutral
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019903343 USD+8,91%——0,000020097148 USD0,000017947077 USD44,69 K
Compra fuerte
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019952337 USD+9,50%——0,000020199275 USD0,000017890162 USD6,79 M
Compra fuerte
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001013 USD−3,60%——0,00000001050 USD0,00000000950 USD21
Neutral
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000005470 WETH−0,06%——0,000000005595 WETH0,000000005204 WETH359,17 B
Neutral
PEPEUSDTPEPE / TETHERWOO X0,00001981 USDT+8,37%——0,00002015 USDT0,00001788 USDT11,89 T
Compra fuerte
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001976201 USD+9,45%——0,00002019373 USD0,00001796928 USD2,49 K
Compra
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019811 USDT+8,27%——0,000020151 USDT0,000017885 USDT321,13 K
Compra
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003087 WBNB+4,92%——0,00000003149 WBNB0,00000002922 WBNB130,56 M
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001985 USD+8,71%——0,00002017 USD0,00001787 USD1,58 T
Compra fuerte