Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000874 USDT | +4.05% | 360.278 M | +6.28% | 0.00000895 USDT | 0.00000839 USDT | 12.476 T | Compra fuerte |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008740140 USDT | +5.03% | 18.648 M | +0.10% | 0.000008950000 USDT | 0.000008199000 USDT | 1.365 T | Compra fuerte |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00028336 TRY | +4.03% | 16.082 M | −8.34% | 0.00028970 TRY | 0.00027205 TRY | 472.041 B | Compra fuerte |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0123 KRW | +4.24% | 12.968 M | −0.13% | 0.0126 KRW | 0.0118 KRW | 393.489 B | Compra fuerte |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000875 USDT | +4.04% | 12.557 M | −6.77% | 0.00000895 USDT | 0.00000839 USDT | 467.456 B | Compra fuerte |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008750 USD | +3.99% | 6.096 M | −2.51% | 0.000008932 USD | 0.000008406 USD | 156.016 B | Compra fuerte |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000875 USDT | +4.04% | 5.391 M | −6.86% | 0.00000894 USDT | 0.00000840 USDT | 183.472 B | Compra fuerte |
PEPEUSDTPepe / USDT | MEXC | 0.000008747 USDT | +4.01% | 5.178 M | −50.96% | 0.000008948 USDT | 0.000008398 USDT | 162.71 B | Compra fuerte |
PEPEEURPEPE / Euro | KRAKEN | 0.000008113 EUR | +3.15% | 1.469 M | −20.56% | 0.000008300 EUR | 0.000007811 EUR | 52.27 B | Comprar |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000868 USD | +3.41% | 1.144 M | −26.65% | 0.00000889 USD | 0.00000830 USD | 50.539 B | Comprar |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000087350 USDT | +3.96% | 1.024 M | +135.13% | 0.0000089300 USDT | 0.0000084035 USDT | 20.668 B | Compra fuerte |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000875 USDC | +4.04% | 525.901 K | +10.64% | 0.00000895 USDC | 0.00000843 USDC | 21.045 B | Compra fuerte |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000873 USD | +3.80% | 513.533 K | +53.37% | 0.00000893 USD | 0.00000845 USD | 11.068 B | Comprar |
PEPEEURPepe / Euro | BITSTAMP | 0.00000807 EUR | +2.54% | 382.031 K | −12.68% | 0.00000825 EUR | 0.00000787 EUR | 6.233 B | Comprar |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000087450 USDT | +3.98% | 251.306 K | +21.50% | 0.0000089235 USDT | 0.0000083931 USDT | 8.034 B | Compra fuerte |
PEPEBRLPEPE / BRL | BINANCE | 0.00004507 BRL | +3.44% | 108.97 K | +3.30% | 0.00004639 BRL | 0.00004359 BRL | 4.742 B | Comprar |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000871841 USDT | +4.44% | 30.222 K | +32.59% | 0.00000890994 USDT | 0.00000844184 USDT | 1.098 B | Compra fuerte |
PEPEUSTPEPE / UST | BITFINEX | 0.00000857 USDT | +1.30% | 12.944 K | −6.37% | 0.00000885 USDT | 0.00000849 USDT | 105.453 M | Compra fuerte |
PEPEUSDTPepe / Tether | HITBTC | 0.0000087245 USDT | +5.63% | 8.341 K | +82.25% | 0.0000089000 USDT | 0.0000085371 USDT | 431 M | Compra fuerte |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001428 BTC | +2.66% | 8.188 K | −24.27% | 0.0000000001445 BTC | 0.0000000001385 BTC | 42.103 M | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000870 USD | +3.33% | 8.002 K | −27.00% | 0.00000881 USD | 0.00000843 USD | 42.103 M | Comprar |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +3.43% | 0 | — | 0.000009 GUSD | 0.000009 GUSD | 10.312 B | Compra fuerte |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000872 TUSD | +3.69% | 0 | — | 0.00000895 TUSD | 0.00000844 TUSD | 3.065 B | Comprar |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000875 FDUSD | +4.04% | 0 | — | 0.00000895 FDUSD | 0.00000839 FDUSD | 410.618 B | Compra fuerte |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001237 WFTM | −2.96% | — | — | 0.000001275 WFTM | 0.000001237 WFTM | 17.816 M | Neutral |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008736 USD | +3.42% | — | — | 0.000008908 USD | 0.000008446 USD | 11.926 K | Vender |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003720 WETH | +0.21% | — | — | 0.0000003851 WETH | 0.0000003712 WETH | 1.393 M | Vender |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000875 USDT | +4.29% | — | — | 0.00000896 USDT | 0.00000839 USDT | 5.269 T | Compra fuerte |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002934 USD | +4.79% | — | — | 0.00002934 USD | 0.00002784 USD | 1.102 K | Vender |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000010045 WETH | +4.33% | — | — | 0.000000010045 WETH | 0.000000009560 WETH | 38.491 M | Vender |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001087 USD | +0.63% | — | — | 0.001122 USD | 0.001080 USD | 1.55 K | Vender |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000087355 USDC | +3.44% | — | — | 0.0000089076 USDC | 0.0000085209 USDC | 1.369 B | Comprar |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000087571 USDT | +3.19% | — | — | 0.0000088504 USDT | 0.0000084967 USDT | 26.988 M | Compra fuerte |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002071 USD | −1.42% | — | — | 0.0000000002101 USD | 0.0000000002071 USD | 32 | Vender |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 23.286 USD | −4.18% | — | — | 24.303 USD | 23.286 USD | 232 | Neutral |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Vender |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008842 USD | −4.43% | — | — | 0.0000009252 USD | 0.0000008842 USD | 16 | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008754 USD | +4.26% | — | — | 0.000008933 USD | 0.000008429 USD | 1.793 M | Compra fuerte |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 8702660.4740e-12 USD | +11.47% | — | — | 8800997.5038e-12 USD | 8523290.5025e-12 USD | 2.493 K | Comprar |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007604 WETH | +4.29% | — | — | 0.000000007604 WETH | 0.000000007292 WETH | 52.601 M | Vender |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008720 USD | +3.39% | — | — | 0.000008912 USD | 0.000008430 USD | 1.281 M | Comprar |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008691 USD | +3.50% | — | — | 0.000008849 USD | 0.000008397 USD | 11.315 K | Comprar |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +3.08% | — | — | 0.0000000030 WETH | 0.0000000029 WETH | 146.997 B | Comprar |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008744 USDT | +4.08% | — | — | 0.000008972 USDT | 0.000008394 USDT | 1.069 M | Compra fuerte |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002340 USD | +2.89% | — | — | 0.00002340 USD | 0.00002274 USD | 1.231 K | Vender |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002997 WETH | +3.84% | — | — | 0.000000003047 WETH | 0.000000002896 WETH | 205.674 B | Comprar |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008714 USD | +3.99% | — | — | 0.000008788 USD | 0.000008380 USD | 3.899 K | Compra fuerte |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002921 WFTM | −0.53% | — | — | 0.0000000002936 WFTM | 0.0000000002921 WFTM | 152.201 B | Vender |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003643 USD | −3.76% | — | — | 0.0000000003785 USD | 0.0000000003643 USD | 17 | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000875 USD | +4.17% | — | — | 0.00000895 USD | 0.00000839 USD | 75.682 B | Compra fuerte |