Empiece
PEPEPEPEPEPE

PEPE

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de PEPE

Obtenga los tipos de cambio de la criptomonedas PEPE en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00001443 USDT−4,63%269,8 M+30,44%0,00001559 USDT0,00001430 USDT15,81 T
Vender
PEPEUSDTPepe / Tether USWhiteBIT0,0000144380 USDT−4,62%131,85 M−25,69%0,0000155886 USDT0,0000143131 USDT7,45 T
Vender
PEPEUSDTPEPE / Tether USDHTX0,000014434096 USDT−4,88%59,85 M−1,33%0,000015570464 USDT0,000014308582 USDT804,61 B
Vender
PEPEUSDTPepe / USDTMEXC0,00001443 USDT−4,63%34,26 M+16,82%0,00001558 USDT0,00001432 USDT2,1 T
Vender
PEPEUSDCPepe / USDCCoinbase0,00001444 USDC−4,62%30,04 M+35,18%0,00001558 USDC0,00001432 USDC1,69 T
Vender
PEPEUSDPepe / US DollarCoinbase0,00001444 USD−4,62%30 M+35,32%0,00001558 USD0,00001432 USD1,69 T
Vender
PEPEUSDTPEPE / Tether USDPoloniex0,00001442071 USDT−4,65%25,28 M−2,34%0,00001556166 USDT0,00001431000 USDT1,46 T
Vender
PEPEKRWPepe / KRWUpBit0,021700 KRW−4,11%22 M+23,86%0,023170 KRW0,021500 KRW1,23 T
Vender
PEPETRYPEPE / Turkish LiraBinance0,00051542 TRY−4,57%12,39 M+12,97%0,00055600 TRY0,00051100 TRY728,91 B
Vender
PEPEUSDTPepe / TetherKuCoin0,00001443 USDT−4,69%11,85 M+112,91%0,00001557 USDT0,00001430 USDT705,23 B
Vender
PEPEKRWPEPE / South Korean WonBithumb0,0217 KRW−4,41%11,08 M+40,15%0,0232 KRW0,0214 KRW616,61 B
Vender
PEPEUSDCPEPE / USD CoinBinance0,00001445 USDC−4,37%10,88 M+93,02%0,00001558 USDC0,00001432 USDC642,23 B
Vender
PEPEUSDPEPE / U. S. DollarKraken0,000014454 USD−4,54%7,49 M+19,41%0,000015577 USD0,000014317 USD425,97 B
Vender
PEPEUSDTPEPE / TETHERCoinEx0,0000145032 USDT−4,08%4,49 M+28,29%0,0000155778 USDT0,0000143374 USDT269,82 B
Vender
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001444 USDT−4,56%4,21 M+6,69%0,00001557 USDT0,00001432 USDT239,64 B
Vender
PEPEEURPepe / EuroBitvavo0,000013859 EUR−4,81%3,23 M+5,46%0,000015000 EUR0,000013746 EUR191,71 B
Vender
PEPEUSDTPEPE / USD TETHERKCEX0,00001443 USDT−4,75%3,1 M+20,65%0,00001557 USDT0,00001431 USDT180,77 B
Vender
PEPEUSDPepe / USDCrypto.com0,0000144504 USD−4,47%2,78 M+22,50%0,0000155810 USD0,0000143136 USD153,53 B
Vender
PEPETRYPepe / Turkish liraWhiteBIT0,00051564 TRY−4,56%2,15 M+44,69%0,00055627 TRY0,00051137 TRY119,55 B
Vender
PEPEUSDPEPE / U.S. DollarGemini0,00001445 USD−4,34%1,65 M+36,32%0,00001555 USD0,00001433 USD82,76 B
Vender
PEPEEURPEPE / EuroKraken0,000013861 EUR−4,74%1,44 M+5,66%0,000014997 EUR0,000013751 EUR82,24 B
Vender
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001443 USDC−2,43%700,45 K+108,22%0,00001559 USDC0,00001431 USDC19,42 B
Vender
PEPEEURPepe / EuroBitstamp0,00001386 EUR−4,94%583,71 K+182,13%0,00001497 EUR0,00001375 EUR36,19 B
Vender
PEPEUSDPepe / U.S. dollarBitstamp0,00001446 USD−4,68%424,5 K+214,57%0,00001556 USD0,00001438 USD23,44 B
Vender
PEPEJPYPEPE / JPYBinance0,002256 JPY−5,13%421,71 K+168,11%0,002436 JPY0,002244 JPY24,2 B
Neutral
PEPEEURPEPE / EuroBinance0,00001387 EUR−4,67%364,3 K+0,69%0,00001500 EUR0,00001373 EUR20,76 B
Vender
PEPEUSDTPepe / USD TetherBitazza0,00001456 USDT−4,27%300,56 K+2,29%0,00001566 USDT0,00001429 USDT16,98 B
Vender
PEPEUSDTPepe / TetherCrypto.com0,0000144718 USDT−4,31%212,54 K+42,17%0,0000154085 USDT0,0000143211 USDT12,18 B
Vender
PEPEBRLPEPE / BRLBinance0,00008596 BRL−4,85%161,99 K−1,77%0,00009259 BRL0,00008535 BRL9,01 B
Vender
PEPEUSDTPEPE / TetherUSBinance.US0,00001453 USDT−3,84%103,86 K+12,56%0,00001555 USDT0,00001432 USDT5,42 B
Vender
PEPEGBPPEPE / British PoundKraken0,000011760 GBP−4,41%102,24 K+107,41%0,000012695 GBP0,000011561 GBP4,58 B
Vender
PEPEUSDPEPE / DollarBitfinex0,00001446 USD−4,62%70,01 K−8,39%0,00001552 USD0,00001435 USD3,5 B
Vender
PEPEBTCPEPE / BitcoinBitfinex0,0000000001393 BTC−4,59%68,76 K−10,94%0,0000000001469 BTC0,0000000001380 BTC3,5 B
Neutral
PEPEUSDCPepe / USD CoinBitvavo0,000014477 USDC−4,60%61,72 K+680,75%0,000015543 USDC0,000014342 USDC2,41 B
Vender
PEPEEURPepe / EURMEXC0,00001387 EVC−4,61%58,07 K+2,43%0,00001500 EVC0,00001373 EVC3,25 B
Vender
PEPEUSDCPepe / USDCMEXC0,00001445 USDC−4,30%57,68 K−8,10%0,00001560 USDC0,00001434 USDC3,29 B—
PEPEUSDTPepe / USDTUpBit0,0000 USDT−2,15%51,77 K+150,82%0,0000 USDT0,0000 USDT3,35 B
Vender
PEPECADPEPE / Canadian DollarKraken0,000020500 CAD−7,43%35,07 K+42,54%0,000022400 CAD0,000019849 CAD1,89 B
Venta fuerte
PEPETHBPepe / Thai BahtBitazza0,00049687 THB−4,65%33,33 K+116,06%0,00053469 THB0,00049076 THB2,14 B
Vender
PEPEUSTPEPE / USTBitfinex0,00001439 USDT−4,83%17,49 K−84,17%0,00001549 USDT0,00001439 USDT938,48 M
Vender
PEPEAUDPEPE / Australian DollarKraken0,000023011 AUD−6,53%11,8 K+630,65%0,000024694 AUD0,000023011 AUD740,2 M
Venta fuerte
PEPEUSDCPEPE / USD COINCoinEx0,0000143949 USDC−4,96%11,44 K+57,99%0,0000155135 USDC0,0000143754 USDC540,5 M
Vender
PEPEBTCPEPE / BITCOINCoinEx0,000000000139 BTC−4,79%7,56 K+152,59%0,000000000148 BTC0,000000000138 BTC343,95 M
Neutral
PEPEEURPepe / EuroCrypto.com0,0000147947 EUR+2,11%1,05 K+2,67%0,0000147947 EUR0,0000142000 EUR37 M
Vender
PEPEUSDTPepe / TetherHitBTC0,0000150723 USDT+0,27%358+1.645,25%0,0000152977 USDT0,0000146583 USDT22,54 M
Vender
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000015 GUSD−5,45%0—0,000015 GUSD0,000015 GUSD4,26 B
Vender
PEPEFDUSDPEPE / FDUSDBinance0,00001445 FDUSD−4,56%0—0,00001558 FDUSD0,00001428 FDUSD643,33 B
Vender
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00071193 USD−5,58%——0,00075401 USD0,00071193 USD11,31 K
Venta fuerte
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004496 WETH−3,32%——0,000000004719 WETH0,000000004487 WETH8,84 B
Vender
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004307 USD−2,94%——0,0004438 USD0,0004307 USD205
Venta fuerte
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001445 USD−4,55%——0,00001555 USD0,00001433 USD1,26 M
Vender
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000014425 USDT−4,77%——0,000015574 USDT0,000014310 USDT1,02 M
Vender
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002105 WBNB−2,70%——0,00000002237 WBNB0,00000002105 WBNB356,73 M
Vender
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001438748 USD−4,26%——0,00001544827 USD0,00001438748 USD5,35 K
Vender
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001449 USDT−4,45%——0,00001554 USDT0,00001437 USDT3,82 B
Vender
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001517 USD−3,05%——0,00001564 USD0,00001439 USD279
Vender
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)UUniswap v2 (Ethereum)0,001670 WETH−43,17%——0,001670 WETH0,001600 WETH430
Venta fuerte
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0866e-12 WETH−0,80%——0,0873e-12 WETH0,0866e-12 WETH248,98 B
Neutral
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004483 WETH−4,32%——0,000000004738 WETH0,000000004466 WETH241,37 B
Vender
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUUniswap v2 (Ethereum)5,405513 USD−25,84%——5,405513 USD5,208900 USD2,28 K
Venta fuerte
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)280,6170e-12 USD−7,32%——302,7738e-12 USD280,6170e-12 USD70
Neutral
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000014356381 USD−5,33%——0,000015530307 USD0,000014313779 USD3,61 M
Vender
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001449 USD−4,45%——0,00001554 USD0,00001437 USD57,17 K
Vender
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0144305 USDT−4,70%——0,0155250 USDT0,0143218 USDT454,57 K
Vender
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000144257 USDT−4,69%——0,0000155773 USDT0,0000143042 USDT99,39 M
Vender
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000611 USD−7,70%——0,00000000662 USD0,00000000611 USD8
Vender
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004693 WCRO+0,35%——0,00000004693 WCRO0,00000004676 WCRO1,28 B
Vender
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000014412282 USD−4,14%——0,000015467329 USD0,000014378106 USD129,69 K
Vender
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000139180 TON−3,03%——0,000143530 TON0,000139180 TON2,21 K
Venta fuerte
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002836 USDT0,00%——0,002836 USDT0,002836 USDT0
Vender
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000005408859 USD+317,41%——0,0000005408859 USD0,0000001295799 USD1,1 M
Vender
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001436334 USD−6,34%——0,00001552584 USD0,00001436334 USD149,32 K
Vender
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001448 USD−4,79%——0,00001538 USD0,00001441 USD214,32 K
Vender
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000007917 WBNB+324,38%——0,0000000007917 WBNB0,0000000001866 WBNB4,33 T
Vender
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRaydium (Solana)0,0000492702 USD−5,62%——0,0000522047 USD0,0000490617 USD112—
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000009479 SOL+0,27%——0,000010579 SOL0,000008909 SOL66,51 M
Vender
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008094 USDC−3,11%——0,0008805 USDC0,0008060 USDC17,19 M
Vender
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008094 USD−3,11%——0,0008805 USD0,0008060 USD14,65 K
Vender
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,002347816 USD−3,72%——0,002699820 USD0,002210572 USD158,91 K
Neutral
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001904356 USD−4,28%——0,001993599 USD0,001863623 USD15,56 K
Venta fuerte
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)Raydium (Solana)0,0000002054 SOL−1,48%——0,0000002085 SOL0,0000002054 SOL2,29 M
Vender
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000007686 SOL−0,74%——0,000007916 SOL0,000007600 SOL8,1 M
Venta fuerte
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001481 USD−1,32%——0,00001509 USD0,00001481 USD136
Vender
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001445 USD−4,37%——0,00001559 USD0,00001422 USD789,1 B
Vender
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,104 VVS−4,04%——4,401 VVS4,104 VVS922,15 M
Vender
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−5,46%——0,000 USD0,000 USD13,71 K
Vender
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000144 USD−5,27%——0,0000156 USD0,0000144 USD5,45 K
Vender
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001041 WCRO−3,85%——0,0001114 WCRO0,0001041 WCRO369,75 M
Venta fuerte
PEPEUSDTPEPE / TETHERWOO X0,00001445 USDT−4,43%——0,00001558 USDT0,00001430 USDT8,22 T
Vender
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004557 WETH−3,65%——0,000000004830 WETH0,000000004557 WETH3,65 M
Vender
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000014638573 USD−4,85%——0,000015559603 USD0,000014638573 USD55
Vender
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,111 USD−7,41%——5,520 USD5,111 USD706
Venta fuerte
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002101 WBNB−4,81%——0,00000002248 WBNB0,00000002101 WBNB9,99 B
Venta fuerte
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000014435 USDT−4,64%——0,000015586 USDT0,000014311 USDT185,41 K
Vender
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000005373 USD−17,14%——0,00000000006484 USD0,00000000005373 USD0
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001448 USD−4,41%——0,00001535 USD0,00001448 USD9,23 K
Vender
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008333 WFTM−0,63%——0,00000000008386 WFTM0,00000000008333 WFTM7,43 B
Neutral