Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
0.00001207 USDT | +6.06% | 410.593 M | +27.75% | 0.00001219 USDT | 0.00001133 USDT | 9.377 T | Neutral | ||
0.000012068380 USDT | +5.30% | 33.663 M | −38.49% | 0.000012183354 USDT | 0.000010580999 USDT | 1.929 T | Neutral | ||
0.0171 KRW | +5.56% | 21.73 M | +12.94% | 0.0173 KRW | 0.0161 KRW | 656.494 B | Neutral | ||
0.00040241 TRY | +5.53% | 18.643 M | +38.55% | 0.00040694 TRY | 0.00038000 TRY | 548.969 B | Neutral | ||
0.00001208 USDT | +6.15% | 14.86 M | +19.60% | 0.00001218 USDT | 0.00001133 USDT | 389.375 B | Neutral | ||
0.000012044 USD | +5.97% | 10.579 M | +110.59% | 0.000012170 USD | 0.000011348 USD | 132.995 B | Neutral | ||
0.000012071 USDT | +6.11% | 6.61 M | +50.77% | 0.000012170 USDT | 0.000011336 USDT | 248.367 B | Neutral | ||
0.00001208 USDT | +6.15% | 6.541 M | +20.76% | 0.00001217 USDT | 0.00001133 USDT | 179.346 B | Neutral | ||
0.0000120672 USDT | +6.11% | 5.343 M | −13.73% | 0.0000121728 USDT | 0.0000113307 USDT | 145.4 B | Neutral | ||
0.000011258 EUR | +5.64% | 2.182 M | +139.73% | 0.000011350 EUR | 0.000010606 EUR | 33.893 B | Neutral | ||
0.00001208 USDC | +5.69% | 1.543 M | +15.97% | 0.00001216 USDC | 0.00001133 USDC | 13.482 B | Neutral | ||
0.0000120833 USDT | +6.13% | 1.1 M | +168.96% | 0.0000121879 USDT | 0.0000113264 USDT | 37.779 B | Neutral | ||
0.00001204 USD | +5.84% | 933.996 K | −19.03% | 0.00001214 USD | 0.00001133 USD | 17.397 B | Neutral | ||
0.00040251 TRY | +6.14% | 578.241 K | −1.00% | 0.00040518 TRY | 0.00037846 TRY | 16.261 B | Neutral | ||
0.00001206 USD | +5.79% | 482.47 K | +49.68% | 0.00001217 USD | 0.00001141 USD | 18.283 B | Neutral | ||
0.00001127 EUR | +5.62% | 371.759 K | −25.94% | 0.00001137 EUR | 0.00001068 EUR | 6.747 B | Neutral | ||
0.00006539 BRL | +5.84% | 284.28 K | −1.88% | 0.00006600 BRL | 0.00006147 BRL | 7.304 B | Vender | ||
0.011594 USDT | −3.30% | 217.012 K | −24.36% | 0.014653 USDT | 0.005482 USDT | 9.869 M | Vender | ||
0.00001130 EUR | +6.10% | 171.612 K | +30.26% | 0.00001135 EUR | 0.00001060 EUR | 4.048 B | Vender | ||
0.00001200 USDT | +5.45% | 124.324 K | +441.12% | 0.00001210 USDT | 0.00001151 USDT | 2.677 B | Neutral | ||
0.00001219168 USDT | +10.21% | 61.336 K | +346.46% | 0.00001219168 USDT | 0.00001151590 USDT | 170.187 M | Neutral | ||
0.0000119566 USDT | +3.95% | 49.318 K | +60.46% | 0.0000121282 USDT | 0.0000116081 USDT | 1.323 B | Neutral | ||
0.00001197 USD | +1.87% | 22.513 K | −25.37% | 0.00001210 USD | 0.00001146 USD | 90.425 M | Neutral | ||
0.0000000001810 BTC | +2.03% | 20.721 K | −32.15% | 0.0000000001826 BTC | 0.0000000001735 BTC | 90.425 M | Neutral | ||
0.000000000182 BTC | +5.81% | 7.977 K | +33.95% | 0.000000000185 BTC | 0.000000000171 BTC | 263.95 M | Neutral | ||
0.0000120524 USDC | +5.51% | 4.542 K | +63.64% | 0.0000121733 USDC | 0.0000113632 USDC | 199.576 M | Neutral | ||
0.00000002779 USDT | +61.01% | 6 | −98.04% | 0.00000002779 USDT | 0.00000002779 USDT | 110.388 M | Compra fuerte | ||
0.00001208 FDUSD | +6.15% | 0 | — | 0.00001219 FDUSD | 0.00001134 FDUSD | 250.338 B | Neutral | ||
0.00001212 TUSD | +5.85% | 0 | — | 0.00001220 TUSD | 0.00001140 TUSD | 1.726 B | Neutral | ||
0.000012 GUSD | +5.55% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 11.255 B | Neutral | ||
47.0643e-12 USD | −5.17% | — | — | 49.6315e-12 USD | 47.0643e-12 USD | 75 | Venta fuerte | ||
0.00001200 USD | +4.79% | — | — | 0.00001200 USD | 0.00001145 USD | 5.951 K | Neutral | ||
0.000012075 USDT | +6.16% | — | — | 0.000012184 USDT | 0.000011330 USDT | 1.249 M | Neutral | ||
0.0000000004680 WFTM | −1.78% | — | — | 0.0000000004765 WFTM | 0.0000000004680 WFTM | 746.25 B | Vender | ||
0.0000120517 USDT | +5.91% | — | — | 0.0000121995 USDT | 0.0000114799 USDT | 43.041 M | Neutral | ||
0.00001205 USD | +5.94% | — | — | 0.00001217 USD | 0.00001136 USD | 1.473 M | Neutral | ||
— | 0.0001169 WCRO | +3.95% | — | — | 0.0001189 WCRO | 0.0001087 WCRO | 1.327 B | Neutral | |
0.000018918319 USD | +0.03% | — | — | 0.000018918319 USD | 0.000018730864 USD | 85 | Vender | ||
0.000000003401 WETH | +4.37% | — | — | 0.000000003444 WETH | 0.000000003253 WETH | 219.595 B | Comprar | ||
— | 0.00000001947 WBNB | +3.08% | — | — | 0.00000001987 WBNB | 0.00000001886 WBNB | 2.634 B | Neutral | |
0.000012016344 USD | +6.04% | — | — | 0.000012163683 USD | 0.000011332572 USD | 2.593 M | Neutral | ||
— | 0.00000001980 WBNB | +2.65% | — | — | 0.00000001984 WBNB | 0.00000001891 WBNB | 63.707 M | Neutral | |
— | 0.000000000005037 WETH | −2.98% | — | — | 0.000000000005744 WETH | 0.000000000004663 WETH | 2.134 T | Neutral | |
— | 0.00001183196 USD | +3.81% | — | — | 0.00001209042 USD | 0.00001138116 USD | 31.173 K | Neutral | |
13.758 USD | +5.62% | — | — | 13.758 USD | 13.026 USD | 742 | Vender | ||
— | 0.0000119 USD | +4.87% | — | — | 0.0000120 USD | 0.0000109 USD | 15.12 K | Neutral | |
— | 0.000011938651 USD | +4.47% | — | — | 0.000012065774 USD | 0.000011328859 USD | 14.648 K | Neutral | |
0.001661 USD | +2.83% | — | — | 0.001661 USD | 0.001615 USD | 422 | Vender | ||
— | 0.00001203806 USD | +3.34% | — | — | 0.00001205634 USD | 0.00001141498 USD | 755 | Neutral | |
— | 0.000011945033 USD | +2.86% | — | — | 0.000011945033 USD | 0.000011612424 USD | 30 | Neutral | |
— | 0.000000003383 WETH | +3.05% | — | — | 0.000000003429 WETH | 0.000000003255 WETH | 1.245 B | Neutral | |
0.00001191 USD | +4.27% | — | — | 0.00001207 USD | 0.00001141 USD | 12.556 K | Neutral | ||
— | 0.000 USD | +5.39% | — | — | 0.000 USD | 0.000 USD | 20.744 K | Neutral | |
0.0000119126 USDC | +4.37% | — | — | 0.0000120947 USDC | 0.0000113864 USDC | 117.367 M | Neutral | ||
— | 0.0000000102 USD | −2.82% | — | — | 0.0000000105 USD | 0.0000000102 USD | 1 | Vender | |
— | 3.659 VVS | +3.92% | — | — | 3.705 VVS | 3.361 VVS | 1.842 B | Comprar | |
0.00001206 USDT | +5.98% | — | — | 0.00001219 USDT | 0.00001132 USDT | 5.593 T | Neutral | ||
200.5748e-12 USD | +8.42% | — | — | 204.1428e-12 USD | 185.0004e-12 USD | 1.64 K | Comprar | ||
— | 0.0000001044 WCRO | +0.34% | — | — | 0.0000001044 WCRO | 0.0000001040 WCRO | 81.536 M | Vender | |
0.00000002507 USD | −19.04% | — | — | 0.00000003097 USD | 0.00000002496 USD | 663 | Vender | ||
0.000000005367 WETH | −0.61% | — | — | 0.000000005400 WETH | 0.000000005367 WETH | 4.481 M | Vender | ||
— | 0.000000003378 WETH | +0.99% | — | — | 0.000000003378 WETH | 0.000000003342 WETH | 2.518 M | Neutral | |
0.0000000002908 USD | −4.63% | — | — | 0.0000000003049 USD | 0.0000000002908 USD | 217 | Neutral | ||
— | 0.000000017796088 USD | −1.53% | — | — | 0.000000020083456 USD | 0.000000016460243 USD | 39.231 K | Vender | |
0.00000002507 USDT | −19.04% | — | — | 0.00000003097 USDT | 0.00000002496 USDT | 23.881 B | Vender | ||
— | 46.4291e-12 USD | +3.89% | — | — | 46.4291e-12 USD | 44.6905e-12 USD | 43 | Neutral | |
0.00001206 USD | +6.07% | — | — | 0.00001217 USD | 0.00001132 USD | 318.22 B | Neutral | ||
0.0000000034 WETH | +4.36% | — | — | 0.0000000034 WETH | 0.0000000033 WETH | 114.566 B | Comprar | ||
0.000000000440204 USD | −3.22% | — | — | 0.000000000454870 USD | 0.000000000440204 USD | 247 | Neutral | ||
0.00997 USD | +0.15% | — | — | 0.01080 USD | 0.00885 USD | 379.7 K | Vender |