Oferta Black FridayHasta un 70% de descuento
PepePepePepe
#19#19#19

Pepe

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Pepe

Obtenga los tipos de cambio de la criptomonedas Pepe en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00001941 USDT+2,27%594,91 M+5,60%0,00001945 USDT0,00001883 USDT2,18 T
Compra
PEPEUSDTPepe / USDTMEXC0,00001944 USDT+2,37%167,96 M+7,93%0,00001944 USDT0,00001882 USDT798,26 B
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,0000194347 USDT+2,38%91,95 M+46,77%0,0000194403 USDT0,0000188403 USDT809,65 B
Compra
PEPEUSDTPEPE / Tether USDHTX0,000019432067 USDT−0,66%65,46 M−1,73%0,000019876738 USDT0,000018334427 USDT1,54 T
Compra
PEPEKRWPepe / KRWUpBit0,027010 KRW+1,85%46,88 M−21,08%0,027130 KRW0,026240 KRW300,85 B
Venta
PEPEUSDPepe / US DollarCoinbase0,00001945 USD+2,42%46,84 M−10,18%0,00001945 USD0,00001884 USD216,37 B
Venta
PEPEUSDTPepe / TetherKuCoin0,00001943 USDT+2,42%26,86 M+6,31%0,00001945 USDT0,00001884 USDT101,89 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00067305 TRY+2,27%25,96 M+20,78%0,00067403 TRY0,00065336 TRY48,62 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0270 KRW+1,89%23,28 M−31,44%0,0271 KRW0,0262 KRW93,79 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00001941664 USDT+2,44%21,91 M+3,82%0,00001944600 USDT0,00001881456 USDT127,24 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00001944 USDC+2,48%13,95 M+23,41%0,00001944 USDC0,00001883 USDC47,78 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000194079 USDT+2,18%11,04 M+20,01%0,0000194213 USDT0,0000188626 USDT16,1 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000019416 USD+2,35%10,84 M−3,62%0,000019440 USD0,000018839 USD39,56 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001943 USDT+2,42%8,57 M+3,01%0,00001943 USDT0,00001886 USDT38,95 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00001943 USD+2,38%3,06 M+94,78%0,00001944 USD0,00001887 USD9,18 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001941 USDC−3,72%2,05 M+16,56%0,00002075 USDC0,00001832 USDC95,32 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00067349 TRY+2,26%1,77 M+8,44%0,00067349 TRY0,00065362 TRY6,94 B
Compra
PEPEEURPEPE / EuroKraken0,000018595 EUR+2,45%1,77 M−15,03%0,000018595 EUR0,000018045 EUR1,71 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000194112 USD+2,30%1,75 M+9,42%0,0000194200 USD0,0000189408 USD7,03 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002041 BTC−0,54%1,02 M−5,03%0,0000000002054 BTC0,0000000002041 BTC48,49 M
Neutral
PEPEUSDPEPE / DollarBitfinex0,00001933 USD+1,26%996,13 K−6,35%0,00001939 USD0,00001902 USD48,49 M
Compra
PEPEEURPepe / EuroBitstamp0,00001857 EUR+2,31%916,42 K+26,29%0,00001857 EUR0,00001802 EUR2,72 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00001939 USD+2,21%715,12 K+58,84%0,00001939 USD0,00001908 USD4,45 B
Compra
PEPEEURPEPE / EuroBinance0,00001856 EUR+1,98%678,31 K−8,32%0,00001857 EUR0,00001802 EUR1,56 B
Compra
PEPEUSTPEPE / USTBitfinex0,00001935 USDT+2,00%548,85 K+0,67%0,00001937 USDT0,00001892 USDT81,22 M
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000193195 USDT+1,72%400,07 K+12,13%0,0000193731 USDT0,0000188382 USDT5,16 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00001953 USDT+3,61%321,08 K−6,90%0,00001953 USDT0,00001880 USDT1,82 B
Compra
PEPEBRLPEPE / BRLBinance0,00011352 BRL+2,28%224,13 K−35,89%0,00011355 BRL0,00011000 BRL1,46 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT−1,03%79,22 K−16,99%0,0000 USDT0,0000 USDT479,63 M
Compra
PEPEUSDCPEPE / USD COINCoinEx0,0000194121 USDC+1,89%57,8 K+474,39%0,0000194219 USDC0,0000189396 USDC22,8 M
Compra
PEPEEURPepe / EURMEXC0,00001858 EVC+2,20%56,85 K−10,36%0,00001861 EVC0,00001806 EVC378,62 M
Neutral
PEPETHBPepe / Thai BahtBitazza0,00068351 THB+4,38%40,57 K−31,84%0,00068421 THB0,00065231 THB204,11 M
Compra
PEPEBTCPEPE / BITCOINCoinEx0,000000000205 BTC+0,49%21,23 K−84,39%0,000000000205 BTC0,000000000202 BTC23,05 M
Neutral
PEPEUSDTPepe / TetherHitBTC0,0000191896 USDT−4,58%1,56 K+2,41%0,0000206000 USDT0,0000186244 USDT78,88 M
Compra
PEPEEURPepe / EuroCrypto.com0,0000178774 EUR−8,17%530−64,26%0,0000194809 EUR0,0000177757 EUR27,9 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000843 USDT−5,17%61+197,80%0,00000000843 USDT0,00000000248 USDT15,63 B
Compra
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Compra fuerte
PEPETUSDPEPE / TrueUSDBinance0,00001930 TUSD+1,21%0—0,00001937 TUSD0,00001888 TUSD120,73 M
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+1,26%0—0,000019 GUSD0,000019 GUSD1,29 B
Compra
PEPEFDUSDPEPE / FDUSDBinance0,00001946 FDUSD+2,26%0—0,00001948 FDUSD0,00001889 FDUSD55,34 B
Compra
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,001925 USD−1,98%——0,001964 USD0,001904 USD1,77 K
Venta
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000005596 WETH+0,93%——0,000000005629 WETH0,000000005542 WETH17,27 B
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001067 WCRO+0,43%——0,0001080 WCRO0,0001053 WCRO72,06 M
Venta
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,001925 USDC−1,98%——0,001964 USDC0,001904 USDC918,22 K
Venta
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,0000000006180 WBNB+7,85%——0,0000000006355 WBNB0,0000000005707 WBNB259,27 B
Venta
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001262 SOL+0,34%——0,00001268 SOL0,00001254 SOL1,42 M
Venta
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001940724 USD+1,42%——0,00001940724 USD0,00001879807 USD5,7 K
Compra
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,0000003980235 USD+9,25%——0,0000004092853 USD0,0000003629560 USD99,55 K
Venta
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001908 USD−4,23%——0,00001995 USD0,00001907 USD4,34 K
Neutral
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001938 USD−2,12%——0,00002072 USD0,00001907 USD2,49 K
Compra
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001916 USD+1,18%——0,00001918 USD0,00001887 USD47,24 K
Compra
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001626 SOL+1,53%——0,00001652 SOL0,00001575 SOL4,86 M
Venta
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019348 USDT+1,91%——0,000019391 USDT0,000018850 USDT35,93 K
Compra
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001951360 USD+4,31%——0,00001951360 USD0,00001870756 USD172
Compra
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003030 WBNB+2,98%——0,00000003030 WBNB0,00000002942 WBNB8,89 M
Compra
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00388463 USD+3,58%——0,00392234 USD0,00371945 USD18,53 K
Neutral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019418 USDT+2,23%——0,000019444 USDT0,000018844 USDT195,97 K
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019245338 USD+1,47%——0,000019394369 USD0,000018965734 USD2,44 K
Compra
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00302139 USD+2,52%——0,00303327 USD0,00293615 USD4,24 K
Venta
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000005581 WETH+0,40%——0,000000005624 WETH0,000000005547 WETH126,54 M
Compra
PEPEUSDTPEPE / TETHERWOO X0,00001940 USDT+2,16%——0,00001944 USDT0,00001884 USDT1,49 T
Compra
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,974 VVS+1,43%——3,975 VVS3,918 VVS94,06 M
Venta
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019299138 USD+1,79%——0,000019417785 USD0,000018919801 USD331,77 K
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329,0301e-12 USD−0,35%——330,1884e-12 USD329,0301e-12 USD49
Neutral
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000005539 WCRO−9,65%——0,00000005810 WCRO0,00000005539 WCRO100 M
Venta
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001050 USD−3,28%——0,00000001123 USD0,00000001050 USD1
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001917 USD+0,79%——0,00001922 USD0,00001892 USD1,01 K
Compra
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,056 USD−11,13%——7,939 USD6,907 USD4,56 K
Venta fuerte
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001934 USD+1,87%——0,00001938 USD0,00001890 USD263,41 K
Compra
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001938 USD+1,82%——0,00001938 USD0,00001903 USD100
Compra
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002033 USD+1,22%——0,00002033 USD0,00002005 USD461
Venta
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005868 USD+8,18%——0,0005868 USD0,0005424 USD394
Neutral
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001927 USD+1,55%——0,00001927 USD0,00001897 USD5,94 K
Compra
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001914 USD+0,89%——0,00001914 USD0,00001897 USD769
Venta
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001929 USD+1,33%——0,00001939 USD0,00001884 USD67,14 K
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001929 USDT+1,33%——0,00001939 USDT0,00001884 USDT3,51 B
Compra
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000005593 WETH+1,74%——0,000000005593 WETH0,000000005498 WETH500,62 K
Compra
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019240303 USD+1,71%——0,000019240303 USD0,000018917244 USD10
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001942 USD+2,26%——0,00001945 USD0,00001882 USD200,17 B
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003013 WBNB+0,28%——0,00000003013 WBNB0,00000002945 WBNB297,08 M
Compra
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000191 USD+0,49%——0,0000192 USD0,0000188 USD1,36 K
Compra
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+2,51%——0,000 USD0,000 USD1,79 K
Compra