Empiece

PEPE

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Estacionales
Mercados

Mercados de valores de PEPE

Obtenga los tipos de cambio de la criptomonedas PEPE en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00002173 USDT+4,52%3,546 B−2,75%0,00002597 USDT0,00002007 USDT139,287 T
Compra fuerte
PEPEKRWPepe / KRWUUpBit0,030890 KRW—474,299 M—0,061990 KRW0,026240 KRW35,487 T—
PEPEKRWPEPE / South Korean WonBithumb0,0309 KRW+4,75%416,429 M+11,31%0,0380 KRW0,0287 KRW16,206 T
Compra fuerte
PEPEUSDTPepe / USDTMEXC0,00002173 USDT+4,42%280,264 M+23,39%0,00002568 USDT0,00002007 USDT11,369 T
Compra fuerte
PEPEUSDTPepe / TetherKuCoin0,00002173 USDT+4,57%269,645 M+22,49%0,00002579 USDT0,00002007 USDT11,167 T
Compra fuerte
PEPETRYPEPE / Turkish LiraBinance0,00074812 TRY+4,64%218,645 M−1,97%0,00088800 TRY0,00069377 TRY8,686 T
Compra fuerte
PEPEUSDTPEPE / Tether USDHTX0,000021732256 USDT+4,79%124,863 M−3,09%0,000023424579 USDT0,000020448977 USDT934,801 B
Compra fuerte
PEPEUSDCPEPE / USD CoinBinance0,00002171 USDC+4,37%104,897 M−8,76%0,00002599 USDC0,00002005 USDC4,096 T
Compra fuerte
PEPEUSDPepe / US DollarCCoinbase0,00002174 USD—93,478 M—0,00002595 USD0,00002007 USD11,448 T—
PEPEUSDTPepe / Tether USWhiteBIT0,0000217367 USDT+4,46%93,383 M−31,91%0,0000258550 USDT0,0000200864 USDT3,757 T
Compra fuerte
PEPEUSDPEPE / U. S. DollarKraken0,000021726 USD+4,37%85,199 M+24,59%0,000025810 USD0,000020051 USD3,32 T
Compra fuerte
PEPEUSDTPEPE / TETHERCoinEx0,0000217280 USDT+4,62%61,842 M+27,28%0,0000257000 USDT0,0000200862 USDT2,485 T
Compra fuerte
PEPEUSDTPEPE / Tether USDPoloniex0,00002173557 USDT+4,46%25,538 M+0,25%0,00002547441 USDT0,00002006459 USDT979,091 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00074659 TRY+4,34%19,757 M+88,54%0,00088498 TRY0,00069430 TRY831,6 B
Compra fuerte
PEPEEURPEPE / EuroKraken0,000020635 EUR+4,89%16,927 M−1,92%0,000024500 EUR0,000019001 EUR679,062 B
Compra fuerte
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002177 USDC−10,26%14,401 M+7,49%0,00002440 USDC0,00002000 USDC265,369 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+4,77%12,959 M+454,36%0,0000 USDT0,0000 USDT485,681 B
Compra fuerte
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002175 USDT+4,52%12,624 M+8,98%0,00002500 USDT0,00002010 USDT482,1 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00002168 USD+4,16%10,537 M−8,42%0,00002563 USD0,00002005 USD386,749 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000216958 USD+4,32%10,17 M−13,93%0,0000258208 USD0,0000200000 USD387,711 B
Compra
PEPEEURPEPE / EuroBinance0,00002067 EUR+5,35%9,266 M+17,65%0,00002438 EUR0,00001899 EUR361,362 B
Compra fuerte
PEPEUSDPepe / U.S. dollarBitstamp0,00002172 USD+4,02%4,236 M−26,77%0,00002571 USD0,00002011 USD154,975 B
Compra
PEPEEURPepe / EuroBitstamp0,00002058 EUR+3,94%4,102 M−9,34%0,00002423 EUR0,00001899 EUR165,124 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000216294 USDT+2,88%2,906 M−9,00%0,0000258408 USDT0,0000201051 USDT116,892 B
Compra
PEPEBRLPEPE / BRLBinance0,00012655 BRL+4,05%2,134 M+11,64%0,00015000 BRL0,00010120 BRL85,872 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00002178 USDT+3,03%717,636 K+15,95%0,00002571 USDT0,00001995 USDT29,766 B
Compra
PEPEUSTPEPE / USTBitfinex0,00002166 USDT+3,69%688,969 K+6,49%0,00002565 USDT0,00002004 USDT14,172 B
Compra fuerte
PEPEUSDPEPE / DollarBitfinex0,00002171 USD+4,22%535,061 K−0,62%0,00002550 USD0,00002000 USD18,036 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002468 BTC+7,91%527,025 K+0,73%0,0000000002829 BTC0,0000000002214 BTC18,036 B
Compra
PEPETHBPepe / Thai BahtBitazza0,00074832 THB+2,17%421,946 K+43,21%0,00090804 THB0,00069571 THB18,155 B
Compra
PEPEBTCPEPE / BITCOINCoinEx0,000000000247 BTC+7,39%310,481 K+95,73%0,000000000283 BTC0,000000000215 BTC9,837 B
Compra
PEPEUSDCPEPE / USD COINCoinEx0,0000217839 USDC+4,16%195,83 K+73,03%0,0000254180 USDC0,0000201998 USDC7,709 B
Compra
PEPEEURPepe / EURMEXC0,00002066 EVC+5,35%73,778 K+7,51%0,00002416 EVC0,00001899 EVC2,957 B—
PEPEUSDTPepe / TetherHitBTC0,0000221463 USDT+7,27%43,461 K+98,84%0,0000252086 USDT0,0000200826 USDT1,648 B
Compra
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000568 USDT+42,00%209+8.753,07%0,00000001119 USDT0,00000000401 USDT34,796 B
Compra
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,396 K
Venta fuerte
PEPEFDUSDPEPE / FDUSDBinance0,00002169 FDUSD+4,18%0—0,00002591 FDUSD0,00002006 FDUSD5,275 T
Compra fuerte
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000023 GUSD+12,73%0—0,000025 GUSD0,000020 GUSD1,837 B
Compra fuerte
PEPETUSDPEPE / TrueUSDBinance0,00002186 TUSD+4,69%0—0,00002585 TUSD0,00002026 TUSD29,638 B
Compra fuerte
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)11,927 USD−9,56%——13,366 USD11,856 USD4,868 K
Compra
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000001026362 USD+93,01%——0,000001028172 USD0,000000531762 USD565,149 K
Venta
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000021905925 USD+4,94%——0,000025301079 USD0,000020164219 USD202,247 K
Compra
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002197 USD+5,44%——0,00002535 USD0,00002023 USD992,495 K
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001402 WCRO+15,70%——0,0001580 WCRO0,0001204 WCRO4,261 B
Compra fuerte
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+4,05%——0,000 USD0,000 USD345,064 K
Compra
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)5,048 VVS+15,16%——5,776 VVS4,383 VVS15,356 B
Compra fuerte
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000023112844 USD+12,26%——0,000024721091 USD0,000020589266 USD2,675 K
Compra fuerte
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000007359 WETH+14,01%——0,000000007742 WETH0,000000006454 WETH121,875 M
Compra fuerte
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000021634689 USD+3,06%——0,000025628997 USD0,000020143343 USD84,505 M
Compra fuerte
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006977 WETH+6,04%——0,000000008026 WETH0,000000006447 WETH3,718 T
Compra fuerte
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000336530 USD−0,62%——0,000000000338613 USD0,000000000336530 USD79
Neutral
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000218 USD+4,63%——0,0000247 USD0,0000198 USD95,258 K
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003506 WBNB+5,43%——0,00000004137 WBNB0,00000003251 WBNB53,715 B
Compra fuerte
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUUniswap v3 (Arbitrum)0,00002160 USD+3,40%——0,00002343 USD0,00001915 USD7,26 K
Compra
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUUniswap v3 (Ethereum)0,00002271 USD———0,00002477 USD0,00002067 USD11,002 K—
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000021732 USDT+4,36%——0,000025974 USDT0,000020068 USDT1,252 M
Compra fuerte
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5)SpookySwap v2 (Fantom)0,0000000001201 WFTM+0,53%——0,0000000001201 WFTM0,0000000001194 WFTM83,296 B
Neutral
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006073 WCRO+7,00%——0,00000006081 WCRO0,00000005676 WCRO16,844 B
Venta
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002164 USD+3,66%——0,00002559 USD0,00002016 USD20,723 M
Compra fuerte
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002208 USD+6,02%——0,00002517 USD0,00002033 USD195,823 K
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PPancakeSwap v3 (BNB chain)0,00002194 USDT———0,00002569 USDT0,00002010 USDT63,938 B—
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002400 USD+21,19%——0,00002646 USD0,00001925 USD1,133 K
Compra fuerte
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0006612 USD−8,59%——0,0007233 USD0,0006331 USD2,711 K
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002196 USD+4,93%——0,00002522 USD0,00002030 USD1,343 M
Compra
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUUniswap v3 (Arbitrum)0,00002213 USD———0,00002416 USD0,00002089 USD20,924 K—
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000001620 WBNB+87,97%——0,000000001623 WBNB0,000000000862 WBNB694,52 B
Venta
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUUniswap v3 (Ethereum)0,00002185 USD———0,00002593 USD0,00002054 USD61,665 K—
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000021717 USDT+4,52%——0,000025914 USDT0,000020000 USDT5,351 M
Compra fuerte
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,006743 USD−33,97%——0,015999 USD0,006323 USD5,332 M
Compra
PEPEUSDTPEPE / TETHERWOO X0,00002176 USDT+4,82%——0,00002585 USDT0,00002003 USDT76,669 T
Compra fuerte
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002220114 USD+7,00%——0,00002728499 USD0,00001918163 USD10,85 K
Compra fuerte
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003505 WBNB+4,64%——0,00000004431 WBNB0,00000003072 WBNB489,513 M
Compra fuerte
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPPancakeSwap v3 (BNB chain)0,00002194 USD———0,00002569 USD0,00002010 USD1,447 M—
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5) in USDSpookySwap v2 (Fantom)0,0000000000723 USD+3,69%——0,0000000000723 USD0,0000000000698 USD6
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002172 USD+4,34%——0,00002571 USD0,00002007 USD1,208 T
Compra fuerte
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000007056 WETH+7,85%——0,000000007916 WETH0,000000006421 WETH8,962 B
Compra fuerte
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002221099 USD+7,81%——0,00002557840 USD0,00002038358 USD1,211 M
Compra
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000000938 USD−2,12%——0,00000001020 USD0,00000000938 USD169
Compra