Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0,042489 USDT | −1,20% | 669,77 M | +12,61% | 0,043806 USDT | 0,042212 USDT | 1,34 B | Comprar |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0,042479 USDT | −1,18% | 329,73 M | +21,93% | 0,043816 USDT | 0,042161 USDT | 28 M | Comprar |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0,04254 USDT | −1,14% | 177,75 M | +5,72% | 0,04389 USDT | 0,04219 USDT | 467,49 M | Comprar |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0,042485 USDT | −1,31% | 121,47 M | +11,20% | 0,043804 USDT | 0,042287 USDT | 392,44 M | Comprar |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,04251 USDT | −1,23% | 68,36 M | +11,62% | 0,04381 USDT | 0,04228 USDT | 137,7 M | Comprar |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0,04251 USDT | −1,21% | 65,82 M | +5,67% | 0,04389 USDT | 0,04219 USDT | 166,2 M | Neutral |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,042482 USDT | −1,27% | 43,23 M | +27,26% | 0,043823 USDT | 0,042267 USDT | 101,53 M | Comprar |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,042410 USDT | −1,30% | 8,99 M | +2,82% | 0,043716 USDT | 0,042196 USDT | 1,42 M | Comprar |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0,042495 USDT | −1,30% | 8,38 M | +10,61% | 0,043800 USDT | 0,042286 USDT | 18,8 M | Neutral |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0,042523 USDT | −1,24% | 4,07 M | +79,09% | 0,043863 USDT | 0,042291 USDT | 11,18 M | Comprar |
PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0363205 USDT | +1,36% | 0 | — | 0,0394968 USDT | 0,0343789 USDT | 6,39 B | — |
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04248 USDT | −1,23% | — | — | 0,04380 USDT | 0,04218 USDT | 245,89 K | Comprar |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0,04247 USDT | −1,26% | — | — | 0,04380 USDT | 0,04226 USDT | 19,48 M | Comprar |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0,042502 USDT | −1,23% | — | — | 0,043826 USDT | 0,042289 USDT | 957,62 M | Comprar |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0,04249 USDT | −4,79% | — | — | 0,04565 USDT | 0,04227 USDT | 273,07 K | Comprar |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0,04247 USDT | −1,26% | — | — | 0,04396 USDT | 0,04226 USDT | 1,81 B | Comprar |