Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.330 USDT | −0.26% | 17.887 M | −30.32% | 5.388 USDT | 5.254 USDT | 577.026 K | Neutral |
PENDLEUSDTPENDLE/USD TETHER | — | 5.330 USDT | −0.21% | 8.673 M | −24.11% | 5.388 USDT | 5.268 USDT | 245.025 K | Neutral |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.3325 USDT | +0.88% | 6.93 M | −9.17% | 5.3907 USDT | 5.2282 USDT | 519.952 K | Neutral |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.3318 USDT | −0.23% | 2.338 M | −14.62% | 5.3893 USDT | 5.2646 USDT | 85.237 K | Neutral |
PENDLEUSDTPendle/Tether | GATEIO | 5.333 USDT | −0.17% | 1.516 M | −38.53% | 5.388 USDT | 5.267 USDT | 76.442 K | Neutral |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.32505 USDT | −0.29% | 813.307 K | −6.10% | 5.38972 USDT | 5.26724 USDT | 28.061 K | Neutral |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.3292 USDT | −0.30% | 561.711 K | −13.38% | 5.3866 USDT | 5.2617 USDT | 17.021 K | Neutral |
PENDLEUSDTPendle / Tether | KUCOIN | 5.3224 USDT | −0.37% | 499.019 K | −17.52% | 5.3900 USDT | 5.2606 USDT | 21.036 K | Neutral |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.3194 USDT | −0.30% | 346.045 K | −7.64% | 5.3938 USDT | 5.2618 USDT | 9.591 K | Neutral |
PENDLEUSDTPendle / USDT | MEXC | 5.327 USDT | −0.30% | 206.115 K | −44.88% | 5.387 USDT | 5.267 USDT | 1.495 K | Neutral |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.3307 USDT | −0.41% | 27.023 K | −24.42% | 5.3743 USDT | 5.2796 USDT | 170 | Neutral |
PENDLEUSDTPendle / Tether | HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | Neutral |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | Vender |
PENDLEUSDTPENDLE/TETHER USD | — | 5.33302 USDT | −0.17% | 0 | — | 5.38802 USDT | 5.26861 USDT | 6.319 K | Neutral |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.3290 USDT | −0.22% | — | — | 5.3880 USDT | 5.2637 USDT | 576.465 K | Vender |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.3243611662 USDT | +12.10% | — | — | 5.3243611662 USDT | 4.9076873975 USDT | 58 | Comprar |