PENDLE / TetherUS
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de PENDLE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5992 USDT | −0,31% | 9,64 M | −16,58% | 1,6374 USDT | 1,5744 USDT | 3,67 M | Compra |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5996 USDT | −0,31% | 6,09 M | −12,80% | 1,6368 USDT | 1,5753 USDT | 2,37 M | Compra |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5970 USDT | −0,41% | 3,7 M | +0,37% | 1,6367 USDT | 1,5754 USDT | 1,46 M | Compra |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5973 USDT | −0,40% | 2,65 M | −3,38% | 1,6392 USDT | 1,5751 USDT | 997,34 K | Compra |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5973 USDT | −0,36% | 2,63 M | −3,49% | 1,6392 USDT | 1,5751 USDT | 992,57 K | Compra |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,5973 USDT | −0,40% | 2,59 M | −5,40% | 1,6392 USDT | 1,5751 USDT | 987,67 K | Compra |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,600 USDT | −2,62% | 2,13 M | −13,69% | 1,650 USDT | 1,577 USDT | 1,21 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,600 USDT | −0,31% | 1,71 M | −35,06% | 1,639 USDT | 1,577 USDT | 672,64 K | Compra |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5978 USDT | −0,37% | 1,64 M | −10,76% | 1,6386 USDT | 1,5755 USDT | 704,88 K | Compra |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,5986 USDT | −0,32% | 1,59 M | −2,82% | 1,6369 USDT | 1,5757 USDT | 596,68 K | Compra |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,600 USDT | −0,31% | 1,45 M | −22,67% | 1,640 USDT | 1,576 USDT | 572,8 K | Compra |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6021 USDT | −0,36% | 1,42 M | −20,73% | 1,6388 USDT | 1,5762 USDT | 524,92 K | Compra |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5992 USDT | −0,31% | 1,42 M | −4,92% | 1,6371 USDT | 1,5754 USDT | 543,56 K | Compra |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,598 USDT | −0,37% | 1,24 M | −23,47% | 1,636 USDT | 1,574 USDT | 745,81 K | Compra |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5977 USDT | −2,73% | 941,16 K | −66,39% | 1,6547 USDT | 1,5778 USDT | 525,69 K | Compra |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5980 USDT | −0,44% | 812,54 K | +8,81% | 1,6352 USDT | 1,5726 USDT | 270,11 K | Compra |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5997 USDT | −0,30% | 762,32 K | −6,27% | 1,6374 USDT | 1,5754 USDT | 301,94 K | Compra |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,601 USDT | −0,12% | 710,96 K | −5,95% | 1,644 USDT | 1,574 USDT | 271,62 K | Compra |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1,599 USD | −0,37% | 650,28 K | +25,04% | 1,636 USD | 1,576 USD | 129,73 K | Compra |
| PENDLEUSDCPendle / USDC | Coinbase | 1,599 USDC | −0,37% | 650,24 K | +25,04% | 1,636 USDC | 1,576 USDC | 129,73 K | Compra |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,599 USDC | −0,31% | 583,59 K | −61,45% | 1,637 USDC | 1,576 USDC | 233,18 K | Compra |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5992 USDT | −0,31% | 551,78 K | −15,23% | 1,6371 USDT | 1,5754 USDT | 249,39 K | Compra |
| PENDLEUSDTPendle / USDT |  MEXC | 1,600 USDT | −0,44% | 474,34 K | −0,28% | 1,639 USDT | 1,577 USDT | 176,98 K | Compra |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5996 USDT | −0,31% | 373,18 K | +12,42% | 1,6371 USDT | 1,5755 USDT | 107,06 K | Compra |
| PENDLEUSDTPendle/USDT | OKX | 1,600 USDT | −0,37% | 342,49 K | −14,45% | 1,639 USDT | 1,578 USDT | 126,75 K | Compra |
| PENDLEKRWPendle / KRW |  UpBit | 2.336,0 KRW | −0,43% | 313,66 K | −21,21% | 2.400,0 KRW | 2.305,0 KRW | 156,55 K | Compra |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5987 USDT | −0,37% | 227,24 K | −9,30% | 1,6371 USDT | 1,5754 USDT | 88,09 K | Compra |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,599 USDT | −0,44% | 224,77 K | −4,27% | 1,638 USDT | 1,578 USDT | 87,64 K | Compra |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,599 USDT | −0,31% | 184,98 K | −46,42% | 1,638 USDT | 1,577 USDT | 65,35 K | Compra |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,597 USDT | −0,68% | 147,18 K | −21,37% | 1,638 USDT | 1,578 USDT | 54,92 K | Compra |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5993 USDT | −0,34% | 135,81 K | +18,42% | 1,6377 USDT | 1,5751 USDT | 96,29 K | Compra |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5987 USDC | −0,16% | 134,22 K | −52,23% | 1,7068 USDC | 1,5477 USDC | 61,55 K | Compra |
| PENDLEUSDTPendle/Tether |  Gate | 1,600 USDT | −0,44% | 126,07 K | −57,48% | 1,637 USDT | 1,578 USDT | 62,34 K | Compra |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,600 USDT | −0,37% | 125,38 K | −20,21% | 1,639 USDT | 1,576 USDT | 48,85 K | Compra |
| PENDLETRYPENDLE / Turkish Lira | Binance | 75,6 TRY | −0,13% | 115,45 K | −10,79% | 77,2 TRY | 74,4 TRY | 39,54 K | Compra |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.329,0000 KRW | −0,13% | 114,46 K | −42,30% | 2.383,0000 KRW | 2.293,0000 KRW | 46,17 K | Compra |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5977 USDT | −0,41% | 110,78 K | −28,02% | 1,6351 USDT | 1,5768 USDT | 46,56 K | Compra |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5996 USDT | −0,33% | 106,54 K | −32,91% | 1,6380 USDT | 1,5768 USDT | 45,09 K | Compra |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,594 USDC | +0,06% | 99,36 K | −69,51% | 1,635 USDC | 1,574 USDC | 47,86 K | Compra |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002434 BTC | +0,79% | 95,96 K | −65,50% | 0,00002481 BTC | 0,00002396 BTC | 52,89 K | Fuerte compra |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,600 USD | −0,44% | 94,22 K | −59,10% | 1,636 USD | 1,578 USD | 37,14 K | Compra |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,59952136 USD | −0,43% | 93,33 K | −65,46% | 1,64625706 USD | 1,57595823 USD | 52,89 K | Compra |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6014 USDC | −0,40% | 85,35 K | −39,26% | 1,6388 USDC | 1,5758 USDC | 31,5 K | Compra |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,600 USDT | −0,25% | 77,02 K | −27,95% | 1,635 USDT | 1,577 USDT | 29,24 K | Compra |
| PENDLEEURPendle / Euro | WhiteBIT | 1,3999 EUR | −0,70% | 64,99 K | −5,69% | 1,4364 EUR | 1,3829 EUR | 26,53 K | Compra |
| PENDLEUSDCPendle / USDC | MEXC | 1,598 USDC | −0,44% | 52,87 K | −1,90% | 1,640 USDC | 1,576 USDC | 20,05 K | Compra |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3927 EUR | −1,33% | 43,86 K | −67,82% | 1,4318 EUR | 1,3826 EUR | 14,62 K | Compra |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,599 USDT | −0,37% | 28 K | −19,32% | 1,639 USDT | 1,577 USDT | 10,8 K | Compra |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,5974 USDT | −0,32% | 23,35 K | −71,06% | 1,6416 USDT | 1,5710 USDT | 8,11 K | Compra |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5965 USD | +0,13% | 14,6 K | −51,33% | 1,6324 USD | 1,5775 USD | 2,9 K | Compra |
| PENDLEEURPendle/EUR | OKX | 1,402 EUR | −0,36% | 13,37 K | −29,69% | 1,434 EUR | 1,380 EUR | 4,38 K | Compra |
| PENDLEUSDCPendle/USDC | OKX | 1,604 USDC | −0,12% | 9,58 K | −40,44% | 1,631 USDC | 1,579 USDC | 2,17 K | Compra |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5993 USDT | −0,47% | 5,44 K | −4,61% | 1,6330 USDT | 1,5844 USDT | 1,57 K | Compra |
| PENDLEEURPENDLE / Euro | Kraken | 1,402 EUR | −0,21% | 3,75 K | −49,46% | 1,416 EUR | 1,385 EUR | 497 | Compra |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,2434e-4 BTC | +0,87% | 2,91 K | +7,55% | 0,2469e-4 BTC | 0,239598e-4 BTC | 1,19 K | Compra |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5964 USDC | −0,79% | 2,86 K | −10,77% | 1,6411 USDC | 1,5772 USDC | 1,16 K | Compra |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,599 USDC | −2,68% | 2,53 K | −40,09% | 1,649 USDC | 1,576 USDC | 1,47 K | Compra |
| PENDLEEURPendle / Euro |  Bitstamp | 1,27896 EUR | −1,62% | 197 | 0,00% | 1,27896 EUR | 1,27896 EUR | 135 | Venta |
| PENDLEUSDPendle/USD | OKX | 1,626 USD | +1,37% | 155 | −93,01% | 1,626 USD | 1,624 USD | 23 | Compra |
| PENDLETHBPendle / Thai Baht | Bitazza | 53,485 THB | −2,81% | 133 | −29,97% | 54,571 THB | 53,231 THB | 56 | Compra |
| PENDLEBTCPendle / BTC | UpBit | 0,000023950 BTC | +0,59% | 78 | 0,00% | 0,000023960 BTC | 0,000023710 BTC | 193 | Compra |
| PENDLETHBPendle |  Bitkub | 55,26 THB | −1,32% | 21 | −17,75% | 55,26 THB | 55,26 THB | 9 | Compra |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,4001 USDT | 0,00% | 0 | −100,00% | 1,4001 USDT | 1,4001 USDT | 0 | Venta |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1,5986 USDT | −0,41% | — | — | 1,6370 USDT | 1,5747 USDT | 237,75 K | Compra |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0008327 WETH | +0,02% | — | — | 0,0008471 WETH | 0,0008229 WETH | 34,6 K | Compra |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1,583 USD | −0,82% | — | — | 1,638 USD | 1,578 USD | 2,08 K | Compra |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5918 USD | −0,98% | — | — | 1,6369 USD | 1,5791 USD | 32,48 K | Compra |
| PENDLEPendle / USDC |  Uniswap v4 (Arbitrum) | 1,60 USD | −0,37% | — | — | 1,63 USD | 1,58 USD | 851 | Compra |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5980 USD | −0,61% | — | — | 1,6298 USD | 1,5771 USD | 513 | Compra |
| PENDLEETH_D1A94EPendle / Ether on Ethereum (0xD1a94Ee7E5c1dB913ECe2dB4B671Be4b30BA81bF) |  Uniswap v4 (Ethereum) | 0,0008279 ETH | −1,38% | — | — | 0,0008391 ETH | 0,0008265 ETH | 21,15 K | Fuerte venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 3,274646901124374530 MPENDLE | −0,30% | — | — | 3,284573434134893570 MPENDLE | 3,274646901124374530 MPENDLE | 0 | Compra |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5997 USDT | −0,30% | — | — | 1,6373 USDT | 1,5753 USDT | 5,05 M | Compra |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,205579089138190080 SDPENDLE | +0,38% | — | — | 1,205579089138190080 SDPENDLE | 1,198579618238625020 SDPENDLE | 6,88 K | Compra |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1,61 USD | +0,39% | — | — | 1,63 USD | 1,58 USD | 61,05 K | Compra |
| PENDLEPendle / Ether | Uniswap v4 (Ethereum) | 1,60 USD | −0,13% | — | — | 1,62 USD | 1,60 USD | 33,9 K | Compra |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,60 USD | −0,16% | — | — | 1,63 USD | 1,58 USD | 155,66 K | Compra |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,60 USD | −0,19% | — | — | 1,63 USD | 1,58 USD | 30,67 K | Compra |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1,60 USD | −0,26% | — | — | 1,63 USD | 1,58 USD | 14,55 K | Compra |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,604 USD | −0,22% | — | — | 1,637 USD | 1,577 USD | 99,13 K | Compra |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1,60 USDC | −0,37% | — | — | 1,63 USDC | 1,58 USDC | 531 | Compra |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,599 USD | +0,38% | — | — | 1,639 USD | 1,580 USD | 27 K | Compra |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,60 USD | +0,11% | — | — | 1,63 USD | 1,58 USD | 89,61 K | Compra |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5842 USDT | −1,26% | — | — | 1,6368 USDT | 1,5640 USDT | 10,78 M | Compra |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5997 USDT | −0,30% | — | — | 1,6371 USDT | 1,5755 USDT | 2,54 M | Compra |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,590 USD | −0,38% | — | — | 1,638 USD | 1,577 USD | 29,2 K | Compra |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,602 USD | −1,85% | — | — | 1,632 USD | 1,602 USD | 1 | Compra |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0,0008304 ETH | −0,48% | — | — | 0,0008449 ETH | 0,0008255 ETH | 9,06 K | Neutral |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0008283 WETH | −0,56% | — | — | 0,0008471 WETH | 0,0008231 WETH | 53,21 K | Neutral |
| PPENDLESPEN_1F839CPendle / StakedPendle on Ethereum (0x1f839C0Ee23ef55145A9E5d4D5470D30110729e2) | UUniswap v4 (Ethereum) | 0,0001011 SPENDLE | +0,00% | — | — | 0,0001011 SPENDLE | 0,0001011 SPENDLE | 15 | Compra |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5982 USDT | −0,37% | — | — | 1,6371 USDT | 1,5759 USDT | 182,77 K | Compra |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,5978 USDT | −0,42% | — | — | 1,6985 USDT | 1,3774 USDT | 266,47 K | Compra |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002773 WBNB | −0,57% | — | — | 0,002856 WBNB | 0,002773 WBNB | 1,3 K | Compra |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,59899 USDT | −0,41% | — | — | 1,63852 USDT | 1,57698 USDT | 620,41 K | Compra |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,605 USD | +0,02% | — | — | 1,637 USD | 1,580 USD | 55,79 K | Compra |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5980 USDC | −0,35% | — | — | 1,6360 USDC | 1,5749 USDC | 43,7 K | Compra |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0,0008290 ETH | −0,94% | — | — | 0,0008422 ETH | 0,0008267 ETH | 38,02 K | Venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,596 USDT | −0,62% | — | — | 1,636 USDT | 1,575 USDT | 96,77 K | Compra |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0008320 WETH | −0,53% | — | — | 0,0008475 WETH | 0,0008229 WETH | 61,67 K | Compra |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1,60 USD | +0,05% | — | — | 1,63 USD | 1,58 USD | 67,4 K | Compra |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,579 USD | −3,30% | — | — | 1,632 USD | 1,579 USD | 10,87 K | Compra |