Mercados de valores de PENDLE
Obtenga los tipos de cambio de la criptomonedas PENDLE en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PENDLE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4,1865 USDT | +1,91% | 57,71 M | +5,35% | 4,2107 USDT | 4,0785 USDT | 3,794 M | Venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4,188 USDT | +1,87% | 24,53 M | +14,80% | 4,211 USDT | 4,081 USDT | 1,668 M | Venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4,1906 USDT | −3,42% | 6,579 M | +4,24% | 4,3484 USDT | 4,0436 USDT | 1,063 M | Venta |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4,1882 USDT | +1,87% | 6,573 M | +10,99% | 4,2099 USDT | 4,0828 USDT | 286,227 K | Venta |
 PENDLEKRWPendle / KRW |  UpBit | 5.844,0 KRW | +2,13% | 3,433 M | −21,16% | 5.872,0 KRW | 5.683,0 KRW | 335,642 K | Venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.840,0000 KRW | +2,28% | 771,572 K | +25,98% | 5.875,0000 KRW | 5.675,0000 KRW | 90,811 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4,188 USDC | +2,05% | 626,664 K | +10,99% | 4,209 USDC | 4,081 USDC | 55,52 K | Venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4,1943 USDT | +2,19% | 395,006 K | +8,01% | 4,2064 USDT | 4,0770 USDT | 31,499 K | Venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00006069 BTC | +0,40% | 320,065 K | −33,59% | 0,00006124 BTC | 0,00006018 BTC | 22,671 K | Venta |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4,1461 USD | +2,05% | 308,094 K | +35,15% | 4,1649 USD | 4,0411 USD | 104,928 K | Venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 4,17846584 USD | +1,92% | 307,744 K | −34,21% | 4,20760343 USD | 4,08259088 USD | 22,671 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4,1884 USDT | +1,82% | 290,072 K | +10,47% | 4,2107 USDT | 4,0864 USDT | 9,206 K | Venta |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5,4669 SGD | +1,99% | 289,717 K | +30,96% | 5,4957 SGD | 5,3323 SGD | 120,299 K | Venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4,204 USDT | +1,87% | 286,042 K | −1,22% | 4,234 USDT | 4,059 USDT | 22,839 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 4,1907 USDT | +2,06% | 281,331 K | −33,00% | 4,2113 USDT | 4,0839 USDT | 14,703 K | Venta |
| PENDLEUSDTPendle / USDT |  MEXC | 4,190 USDT | +1,95% | 203,103 K | −11,93% | 4,206 USDT | 4,082 USDT | 11,054 K | Venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 144,3 TRY | +1,83% | 184,186 K | −8,80% | 144,8 TRY | 141,0 TRY | 13,629 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4,183 USD | +2,02% | 86,194 K | −9,73% | 4,205 USD | 4,084 USD | 4,384 K | Venta |
| PENDLEUSDPendle / USD |  Crypto.com | 4,1469 USD | +0,99% | 30,809 K | −59,68% | 4,1962 USD | 4,1039 USD | 1,736 K | Venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 4,1735 USDT | +1,60% | 11,801 K | −38,97% | 4,2000 USDT | 4,0872 USDT | 813 | Venta |
 PENDLEEURPENDLE / Euro | Kraken | 3,818 EUR | +0,69% | 7,813 K | −7,18% | 3,843 EUR | 3,783 EUR | 479 | Venta |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00006069 BTC | +0,26% | 5,728 K | +27,34% | 0,00006103 BTC | 0,00005989 BTC | 329 | Venta |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,9648 USDT | +16,61% | 5,598 K | −28,04% | 4,2578 USDT | 3,3000 USDT | 20 | Venta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4,1811 USDC | +1,96% | 5,28 K | +9,96% | 4,1849 USDC | 4,0834 USDC | 324 | Venta |
 PENDLETHBPendle / Thai Baht | Bitazza | 142,755 THB | +4,03% | 1,138 K | +1,74% | 142,755 THB | 136,664 THB | 91 | Neutral |
| PENDLEBTCPendle / BTC | UpBit | 0,000060230 BTC | −2,85% | 1,059 K | −56,98% | 0,000060230 BTC | 0,000060230 BTC | 7 | Venta fuerte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,9999 USDT | +33,20% | 5 | +47,19% | 3,9999 USDT | 3,9999 USDT | 0 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4,206 FDUSD | +2,31% | 0 | — | 4,212 FDUSD | 4,100 FDUSD | 12,32 K | Venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4,1886 USDT | +1,96% | — | — | 4,2057 USDT | 4,0788 USDT | 204,56 K | Venta |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD |  Uniswap v3 (Arbitrum) | 4,164 USD | +0,80% | — | — | 4,164 USD | 4,122 USD | 725 | Venta |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4,184 USD | +1,85% | — | — | 4,192 USD | 4,096 USD | 739,018 K | Venta |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4,187 USD | +1,99% | — | — | 4,203 USD | 4,081 USD | 676,25 K | Venta |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 4,094478 USD | −0,23% | — | — | 4,193836 USD | 4,091467 USD | 5,352 K | Venta |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) |  Camelot v2 (Arbitrum) | 0,001710 WETH | −0,00% | — | — | 0,001732 WETH | 0,001698 WETH | 7,459 K | Neutral |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | Camelot v2 (Arbitrum) | 4,140547 USD | +1,04% | — | — | 4,200562 USD | 4,084738 USD | 30,888 K | Venta |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4,186 USD | +1,96% | — | — | 4,194 USD | 4,092 USD | 261,506 K | Venta |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | Uniswap v3 (BNB chain) | 4,198517 USD | +1,93% | — | — | 4,201914 USD | 4,089520 USD | 5,839 K | Venta |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4,188 USD | +2,00% | — | — | 4,193 USD | 4,093 USD | 66,802 K | Venta |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0,007382 WBNB | −0,84% | — | — | 0,007444 WBNB | 0,007382 WBNB | 154 | Venta |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0,001723 ETH | +0,16% | — | — | 0,001731 ETH | 0,001701 ETH | 1,41 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4,1880 USDT | +1,87% | — | — | 4,2110 USDT | 4,0818 USDT | 1,576 M | Venta |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4,115116 USD | −0,38% | — | — | 4,161871 USD | 4,115116 USD | 227 | Venta |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) |  Camelot v3 (Arbitrum) | 0,001710 WETH | +0,00% | — | — | 0,001732 WETH | 0,001698 WETH | 22,473 K | Neutral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | Camelot v3 (Arbitrum) | 4,150450 USD | +1,33% | — | — | 4,202620 USD | 4,083117 USD | 93,213 K | Venta |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4,160 USD | +1,21% | — | — | 4,190 USD | 4,098 USD | 164,78 K | Venta |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0,001713 WETH | −0,70% | — | — | 0,001730 WETH | 0,001713 WETH | 55 | Venta |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) |  VVS Finance (Cronos) | 2.057.790,11 VVS | −0,75% | — | — | 2.073.439,07 VVS | 2.057.790,11 VVS | 3 | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance (Cronos) | 4,14 USD | +0,84% | — | — | 4,17 USD | 4,10 USD | 888 | Venta |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance (Cronos) | 58,08 WCRO | −0,58% | — | — | 58,55 WCRO | 57,98 WCRO | 215 | Venta |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance (Cronos) | 4,15 USD | −0,34% | — | — | 4,17 USD | 4,15 USD | 11 | Venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4,1880 USDT | +1,93% | — | — | 4,2109 USDT | 4,0786 USDT | 3,789 M | Venta |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 4,096991 USD | −0,36% | — | — | 4,111967 USD | 4,093585 USD | 631 | Venta |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0,007377 WBNB | −0,71% | — | — | 0,007575 WBNB | 0,007377 WBNB | 1,306 K | Venta |