Mercados de valores de PENDLE
Obtenga los tipos de cambio de la criptomonedas PENDLE en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PENDLE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.0050 USDT | +0.77% | 45.828 M | +8.13% | 5.0214 USDT | 4.8401 USDT | 8.48 M | Vender |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.010 USDT | +0.83% | 12.415 M | +22.28% | 5.023 USDT | 4.845 USDT | 2.282 M | Vender |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0088 USDT | +1.31% | 5.402 M | −18.02% | 5.0178 USDT | 4.9093 USDT | 194.543 K | Vender |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.0112 USDT | +0.88% | 870.599 K | +11.51% | 5.0246 USDT | 4.8509 USDT | 152.785 K | Vender |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.00614104 USD | +0.77% | 712.061 K | +27.24% | 5.01615800 USD | 4.84544013 USD | 126.758 K | Vender |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008078 BTC | −0.90% | 708.596 K | +26.07% | 0.00008215 BTC | 0.00007899 BTC | 126.776 K | Vender |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7015.0000 KRW | +0.50% | 512.96 K | −2.45% | 7060.0000 KRW | 6825.0000 KRW | 97.713 K | Vender |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.0059 USDT | +0.82% | 408.552 K | +65.70% | 5.0232 USDT | 4.8441 USDT | 74.98 K | Vender |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.0017 USDT | +0.53% | 312.437 K | +12.57% | 5.0288 USDT | 4.8531 USDT | 54.592 K | Vender |
| PENDLEUSDTPendle / USD Tether | — | 4.980 USDT | +0.79% | 282.271 K | −0.51% | 5.046 USDT | 4.836 USDT | 46.993 K | Venta fuerte |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 165.0 TRY | +0.67% | 209.573 K | +12.99% | 165.6 TRY | 159.5 TRY | 40.924 K | Vender |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.003 USDC | +0.77% | 129.672 K | +40.63% | 5.013 USDC | 4.845 USDC | 22.774 K | Vender |
| PENDLEUSDTPendle / USDT |  MEXC | 5.010 USDT | +0.83% | 105.345 K | −50.24% | 5.023 USDT | 4.850 USDT | 19.78 K | Vender |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.0128 USDT | +1.02% | 54.804 K | −10.93% | 5.0203 USDT | 4.8504 USDT | 9.899 K | Vender |
| PENDLEUSDTPendle / Tether | — | 5.0084 USDT | +0.80% | 39.633 K | +68.39% | 5.0222 USDT | 4.8566 USDT | 7.404 K | Vender |
| PENDLEUSDPendle / USD | — | 5.0032 USD | +0.85% | 30.244 K | −42.36% | 5.0158 USD | 4.8526 USD | 5.444 K | Vender |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.085 USD | +0.95% | 22.315 K | −44.76% | 5.139 USD | 4.853 USD | 4.139 K | Vender |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Comprar |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008072 BTC | −1.10% | 5.695 K | +2.33% | 0.00008292 BTC | 0.00007886 BTC | 1.019 K | Vender |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.9953 USDC | +1.06% | 5.022 K | +0.61% | 5.0169 USDC | 4.8522 USDC | 881 | Vender |
 PENDLETHBPendle / Thai Baht | — | 181.339 THB | +0.82% | 1.063 K | −41.94% | 185.906 THB | 177.079 THB | 181 | Venta fuerte |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.659 EUR | −3.38% | 832 | −82.98% | 4.774 EUR | 4.554 EUR | 152 | Vender |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Vender |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.009 FDUSD | +0.89% | 0 | — | 5.020 FDUSD | 4.841 FDUSD | 16.913 K | Vender |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4.974453 USD | +0.60% | — | — | 5.096134 USD | 4.861974 USD | 9.758 K | Vender |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001461 ETH | −0.75% | — | — | 0.001479 ETH | 0.001195 ETH | 3.745 K | Vender |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.908110 USD | −1.06% | — | — | 4.994426 USD | 4.744590 USD | 5.465 K | Vender |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 4.989 USD | +0.83% | — | — | 5.001 USD | 4.864 USD | 2.459 M | Vender |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008470 WBNB | −2.42% | — | — | 0.008680 WBNB | 0.008225 WBNB | 1.128 K | Vender |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0049 USDT | +0.77% | — | — | 5.0209 USDT | 4.8433 USDT | 776.89 K | Vender |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.0100 USDT | +0.83% | — | — | 5.0230 USDT | 4.8486 USDT | 2.261 M | Vender |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.990 USD | +0.82% | — | — | 4.997 USD | 4.859 USD | 17.13 K | Vender |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008499 WBNB | −2.01% | — | — | 0.008846 WBNB | 0.008195 WBNB | 22.883 K | Vender |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.942 USD | −0.64% | — | — | 5.003 USD | 4.861 USD | 11.533 K | Vender |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.989 USD | +0.82% | — | — | 5.002 USD | 4.863 USD | 100.011 K | Vender |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.95 USD | −1.32% | — | — | 5.01 USD | 4.95 USD | 26 | Vender |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001455 WETH | −0.72% | — | — | 0.001504 WETH | 0.001442 WETH | 1.963 K | Vender |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Comprar |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.001327 USD | +0.82% | — | — | 5.012569 USD | 4.852771 USD | 169.957 K | Vender |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008297 WAVAX | −2.23% | — | — | 0.008552 WAVAX | 0.008297 WAVAX | 3.863 K | Vender |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001462 WETH | −0.68% | — | — | 0.001481 WETH | 0.001436 WETH | 34.421 K | Vender |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.902588 USD | −0.77% | — | — | 5.056802 USD | 4.727190 USD | 111.392 K | Vender |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.987 USD | +0.77% | — | — | 5.002 USD | 4.860 USD | 425.94 K | Vender |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.003 USD | +1.28% | — | — | 5.013 USD | 4.851 USD | 1.417 K | Vender |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1726928.58 VVS | −0.98% | — | — | 1743981.55 VVS | 1726928.58 VVS | 5 | Neutral |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Comprar |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001462 WETH | −0.06% | — | — | 0.001481 WETH | 0.001435 WETH | 130.666 K | Vender |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.48 WCRO | −0.45% | — | — | 55.22 WCRO | 53.90 WCRO | 579 | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.94 USD | −0.37% | — | — | 4.97 USD | 4.85 USD | 2.851 K | Vender |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.001939 USD | +1.39% | — | — | 5.013787 USD | 4.849375 USD | 645.443 K | Vender |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.002 USD | +0.83% | — | — | 5.011 USD | 4.846 USD | 3.06 M | Vender |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.009659 USD | +0.63% | — | — | 5.013145 USD | 4.056902 USD | 18.203 K | Vender |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.232170 USD | −1.79% | — | — | 0.241399 USD | 0.232170 USD | 919 | Vender |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.003 USDC | +1.28% | — | — | 5.013 USDC | 4.851 USDC | 287 | Vender |