Mercados de valores de Pendle
Obtenga los tipos de cambio de la criptomonedas Pendle en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PENDLE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.5390 USDT | −8.55% | 288.089 M | +18.79% | 3.8962 USDT | 3.1831 USDT | 34.512 M | Vender |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.542 USDT | −8.57% | 55.629 M | +14.47% | 3.898 USDT | 3.210 USDT | 7.037 M | Vender |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.5438 USDT | −13.56% | 12.183 M | +9.61% | 4.1808 USDT | 3.2091 USDT | 1.951 M | Vender |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006527 BTC | −3.76% | 4.779 M | +62.06% | 0.00006813 BTC | 0.00005836 BTC | 681.99 K | Vender |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.54637767 USD | −8.40% | 4.644 M | +61.09% | 3.89381754 USD | 3.24132724 USD | 682.045 K | Vender |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5080.0000 KRW | −8.22% | 3.941 M | +12.97% | 5565.0000 KRW | 4635.0000 KRW | 607.117 K | Vender |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.5388 USDT | −8.59% | 1.936 M | +24.89% | 3.8985 USDT | 3.2349 USDT | 209.324 K | Vender |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 117.0 TRY | −7.87% | 1.467 M | −16.96% | 127.9 TRY | 106.6 TRY | 104.4 K | Vender |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.5447 USDT | −8.05% | 1.318 M | +63.99% | 3.9000 USDT | 3.2282 USDT | 166.758 K | Vender |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.552 USD | −9.80% | 755.153 K | +76.50% | 3.940 USD | 3.259 USD | 140.512 K | Vender |
| PENDLEUSDTPendle / USDT |  MEXC | 3.541 USDT | −8.57% | 745.629 K | +1.63% | 3.895 USDT | 3.222 USDT | 44.44 K | Vender |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.546 USDC | −8.32% | 478.648 K | +6.21% | 3.893 USDC | 3.223 USDC | 51.664 K | Vender |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.5385 USDT | −8.47% | 442.527 K | +7.25% | 3.9000 USDT | 3.2438 USDT | 36.128 K | Vender |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.5494 USDT | −8.26% | 329.979 K | +144.03% | 3.8812 USDT | 3.2539 USDT | 22.362 K | Vender |
| PENDLEUSDPendle / USD | — | 3.5446 USD | −8.52% | 307.655 K | +150.30% | 3.8962 USD | 3.2544 USD | 53.022 K | Vender |
| PENDLEUSDTPendle / USD Tether | — | 3.565 USDT | −8.61% | 275.15 K | −3.07% | 3.920 USDT | 3.262 USDT | 20.989 K | Neutral |
| PENDLEUSDTPendle / Tether | — | 3.5443 USDT | −8.49% | 262.874 K | +475.20% | 4.2887 USDT | 3.2545 USDT | 55.176 K | Vender |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.5420 USDC | −8.32% | 28.549 K | +157.39% | 3.8760 USDC | 3.2501 USDC | 2.457 K | Vender |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.356 EUR | −6.75% | 28.296 K | −14.97% | 3.550 EUR | 3.022 EUR | 1.426 K | Vender |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006544 BTC | −3.67% | 8.25 K | −5.17% | 0.00006814 BTC | 0.00005950 BTC | 1.118 K | Vender |
 PENDLETHBPendle / Thai Baht | — | 131.839 THB | −8.72% | 1.648 K | +16.08% | 144.973 THB | 119.049 THB | 90 | Neutral |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0678 USDT | −0.04% | 78 | −74.21% | 4.0678 USDT | 4.0187 USDT | 4 | Vender |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | Venta fuerte |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.546 FDUSD | −8.23% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 73.504 K | Vender |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | Vender |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.584437 USD | −7.31% | — | — | 3.891611 USD | 3.247859 USD | 1.071 M | Vender |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007359 WBNB | −3.54% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | Vender |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 3.542 USD | −8.34% | — | — | 3.878 USD | 3.256 USD | 32.578 K | Vender |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.546 USD | −8.28% | — | — | 3.894 USD | 3.211 USD | 1.434 M | Vender |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.5430 USDT | −8.54% | — | — | 3.8970 USDT | 3.2330 USDT | 6.921 M | Vender |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.547 USD | −8.36% | — | — | 3.875 USD | 3.216 USD | 569.322 K | Vender |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.59 USD | −9.03% | — | — | 3.95 USD | 3.19 USD | 654 | Vender |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.515227 USD | −10.45% | — | — | 3.925335 USD | 3.278738 USD | 7.68 K | Vender |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001230 ETH | −2.94% | — | — | 0.001270 ETH | 0.001121 ETH | 1.427 K | Vender |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.508720 USD | −11.07% | — | — | 3.945517 USD | 3.366816 USD | 10.604 K | Venta fuerte |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Comprar |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.542 USD | −8.45% | — | — | 3.876 USD | 3.268 USD | 32.675 K | Vender |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.539 USD | −8.19% | — | — | 3.886 USD | 3.048 USD | 3.374 M | Vender |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Comprar |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | Neutral |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001237 WETH | −2.22% | — | — | 0.001270 WETH | 0.001127 WETH | 157.289 K | Vender |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.573 USD | −7.56% | — | — | 3.866 USD | 3.453 USD | 2.353 K | Vender |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007346 WBNB | −1.83% | — | — | 0.007491 WBNB | 0.006927 WBNB | 33.043 K | Vender |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.5416 USDT | −8.42% | — | — | 3.8945 USDT | 3.1906 USDT | 1.479 M | Vender |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.534769 USD | −8.90% | — | — | 3.880130 USD | 3.267322 USD | 5.073 K | Vender |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.506016 USD | −9.15% | — | — | 3.859270 USD | 3.260933 USD | 117.313 K | Vender |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.53 USD | −8.56% | — | — | 3.86 USD | 3.16 USD | 19.342 K | Vender |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.529 USD | −10.26% | — | — | 3.933 USD | 3.354 USD | 14.549 K | Venta fuerte |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1424223.03 VVS | −2.24% | — | — | 1456851.02 VVS | 1303592.20 VVS | 191 | Vender |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.573 USDC | −7.56% | — | — | 3.866 USDC | 3.453 USDC | 650 | Vender |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001238 WETH | −2.17% | — | — | 0.001269 WETH | 0.001125 WETH | 301.088 K | Vender |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.551358 USD | −8.31% | — | — | 3.891897 USD | 3.232533 USD | 556.446 K | Vender |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 44.36 WCRO | −2.61% | — | — | 45.55 WCRO | 40.82 WCRO | 5.696 K | Vender |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001221 WETH | −3.97% | — | — | 0.001272 WETH | 0.001149 WETH | 2.938 K | Vender |