Mercados de valores de Pendle
Obtenga los tipos de cambio de la criptomonedas Pendle en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PENDLE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4,8522 USDT | −0,82% | 55,5 M | −7,46% | 4,9835 USDT | 4,7201 USDT | 4,86 M | Venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4,855 USDT | −0,76% | 20,8 M | −19,69% | 4,980 USDT | 4,723 USDT | 2,03 M | Venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4,8502 USDT | −5,37% | 7,73 M | −3,79% | 5,1367 USDT | 4,7208 USDT | 1,25 M | Venta |
| PENDLEUSDTPendle / USDT |  MEXC | 4,856 USDT | −0,76% | 3,33 M | −14,99% | 4,980 USDT | 4,724 USDT | 244,29 K | Venta |
 PENDLEKRWPendle / KRW |  UpBit | 6.830,0 KRW | −1,16% | 2,92 M | −35,92% | 7.036,0 KRW | 6.709,0 KRW | 335,86 K | Venta |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4,8552 USDT | −0,78% | 1,27 M | +67,57% | 4,9799 USDT | 4,7238 USDT | 84,22 K | Venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6.855,0000 KRW | −0,65% | 593,19 K | −18,38% | 7.045,0000 KRW | 6.705,0000 KRW | 75,45 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4,8611 USDT | −0,62% | 500,88 K | −3,42% | 4,9895 USDT | 4,7322 USDT | 57,71 K | Venta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00004947 BTC | −4,65% | 428,19 K | +0,69% | 0,00005247 BTC | 0,00004931 BTC | 50,43 K | Venta fuerte |
 PENDLEUSDPENDLE / US Dollar | Binance | 4,85287310 USD | −0,70% | 416,62 K | −2,07% | 4,97956676 USD | 4,73178055 USD | 50,36 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 4,8520 USDT | −0,78% | 394,94 K | +2,14% | 4,9795 USDT | 4,7252 USDT | 43 K | Venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4,8623 USDT | −0,77% | 376,45 K | −2,34% | 4,9860 USDT | 4,7213 USDT | 34,71 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4,853 USD | −0,68% | 336,94 K | +109,99% | 4,987 USD | 4,738 USD | 47,16 K | Venta |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4,855 USDC | −0,90% | 333,66 K | +1,06% | 4,984 USDC | 4,731 USDC | 25,66 K | Venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4,818 USDT | −1,99% | 279,8 K | +1,24% | 5,010 USDT | 4,713 USDT | 27,2 K | Venta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 167,5 TRY | −1,30% | 250,77 K | +11,73% | 172,3 TRY | 164,3 TRY | 17,55 K | Venta |
| PENDLEUSDPendle / USD |  Crypto.com | 4,8493 USD | −1,92% | 195,14 K | +6,43% | 4,9844 USD | 4,7206 USD | 16,44 K | Venta |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4,8064 USD | −0,80% | 173,81 K | −15,48% | 4,9302 USD | 4,6777 USD | 73,1 K | Venta |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6,4571 SGD | −0,77% | 165,97 K | −14,45% | 6,6175 SGD | 6,2799 SGD | 94,54 K | Venta |
 PENDLEEURPENDLE / Euro | Kraken | 4,644 EUR | −0,09% | 58,58 K | +394,15% | 4,710 EUR | 4,500 EUR | 1,23 K | Venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 4,8814 USDT | −0,49% | 25,03 K | +0,23% | 4,9618 USDT | 4,7132 USDT | 3,58 K | Venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000049620 BTC | −8,11% | 10,48 K | +1.569,13% | 0,000050970 BTC | 0,000049620 BTC | 2,22 K | Venta fuerte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4,8685 USDC | −0,84% | 5,01 K | −25,19% | 4,9767 USDC | 4,7500 USDC | 512 | Venta |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00004946 BTC | −5,03% | 4,21 K | −6,11% | 0,00005233 BTC | 0,00004946 BTC | 400 | Venta fuerte |
 PENDLETHBPendle / Thai Baht | Bitazza | 169,813 THB | −1,39% | 1,98 K | +26,27% | 174,831 THB | 162,673 THB | 113 | Venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5,1285 USDT | −7,90% | 200 | +172,79% | 5,5684 USDT | 5,1285 USDT | 15 | Compra |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,2000 USDT | −35,35% | 1 | +33,33% | 3,2000 USDT | 3,1000 USDT | 0 | Venta fuerte |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4,870 FDUSD | −0,45% | 0 | — | 4,989 FDUSD | 4,742 FDUSD | 26,38 K | Venta |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) |  VVS Finance (Cronos) | 27,86 WCRO | +0,41% | — | — | 28,29 WCRO | 27,02 WCRO | 1,49 K | Venta |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4,854 USD | −1,03% | — | — | 4,968 USD | 4,743 USD | 730,12 K | Venta |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0,001554 WETH | −3,57% | — | — | 0,001612 WETH | 0,001554 WETH | 366 | Venta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,849 USDT | −0,98% | — | — | 4,982 USDT | 4,720 USDT | 90,78 K | Venta |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 4,90 USD | −1,35% | — | — | 4,96 USD | 4,76 USD | 7,23 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4,8560 USDT | −0,75% | — | — | 4,9810 USDT | 4,7220 USDT | 2 M | Venta |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1.024.153,46 VVS | +0,33% | — | — | 1.024.547,12 VVS | 1.000.209,16 VVS | 63 | Venta |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 4,91 USD | −5,76% | — | — | 5,21 USD | 4,81 USD | 308 | Venta |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4,854 USD | −0,91% | — | — | 4,984 USD | 4,734 USD | 1,27 M | Venta |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4,883 USD | −0,96% | — | — | 4,931 USD | 4,780 USD | 4,5 K | Venta |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 4,862056 USD | −1,59% | — | — | 4,940436 USD | 4,771536 USD | 1,78 K | Venta |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0,007961 WBNB | −2,56% | — | — | 0,008194 WBNB | 0,007947 WBNB | 6,02 K | Venta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4,8559 USDT | −0,74% | — | — | 4,9822 USDT | 4,7206 USDT | 4,88 M | Venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4,8533 USDT | −0,82% | — | — | 4,9806 USDT | 4,7230 USDT | 267,44 K | Venta |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4,855 USD | −1,01% | — | — | 4,968 USD | 4,745 USD | 164,24 K | Venta |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0,007978 WBNB | −2,35% | — | — | 0,008263 WBNB | 0,007963 WBNB | 2,04 K | Venta |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 4,851571 USD | −1,65% | — | — | 5,005441 USD | 4,744610 USD | 23,36 K | Venta |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0,001545 ETH | −3,63% | — | — | 0,001612 ETH | 0,001545 ETH | 4,77 K | Venta |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 4,858796 USD | −2,43% | — | — | 5,032124 USD | 4,780823 USD | 9,99 K | Venta |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4,839 USD | −1,53% | — | — | 4,966 USD | 4,759 USD | 201,99 K | Venta |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0,001541 WETH | −3,31% | — | — | 0,001610 WETH | 0,001541 WETH | 68,95 K | Venta |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 4,839727 USD | −1,27% | — | — | 4,973700 USD | 4,742650 USD | 336,04 K | Venta |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0,001541 WETH | −3,30% | — | — | 0,001609 WETH | 0,001541 WETH | 23,14 K | Venta |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 4,840457 USD | −1,26% | — | — | 4,972366 USD | 4,744660 USD | 113,04 K | Venta |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 4,844817 USD | −2,72% | — | — | 4,990245 USD | 4,725558 USD | 29,34 K | Venta |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4,867 USD | −0,78% | — | — | 4,972 USD | 4,747 USD | 1,88 M | Venta |