Mercados de valores de Pendle
Obtenga los tipos de cambio de la criptomonedas Pendle en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PENDLE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.6322 USDT | +0.03% | 46.108 M | −26.60% | 4.7408 USDT | 4.4519 USDT | 9.058 M | Vender |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.634 USDT | +0.09% | 20.356 M | −6.02% | 4.741 USDT | 4.454 USDT | 3.935 M | Vender |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.6362 USDT | +0.19% | 6.357 M | −8.85% | 4.6881 USDT | 4.5768 USDT | 286.989 K | Vender |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6425.0000 KRW | −1.15% | 724.627 K | +20.93% | 6635.0000 KRW | 6235.0000 KRW | 139.735 K | Vender |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 149.7 TRY | −0.07% | 485.769 K | +30.18% | 153.1 TRY | 143.8 TRY | 101.702 K | Vender |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.6282 USDT | −0.17% | 378.344 K | +0.10% | 4.7433 USDT | 4.4502 USDT | 72.305 K | Vender |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.6353 USDT | +0.03% | 366.393 K | −16.76% | 4.7405 USDT | 4.4512 USDT | 73.394 K | Vender |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.6381 USDT | −0.03% | 354.668 K | −1.73% | 4.7406 USDT | 4.4562 USDT | 75.727 K | Vender |
| PENDLEUSDTPendle / USDT |  MEXC | 4.633 USDT | +0.09% | 263.134 K | −35.87% | 4.738 USDT | 4.455 USDT | 43.861 K | Vender |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007388 BTC | −2.40% | 215.96 K | −0.69% | 0.00007666 BTC | 0.00007313 BTC | 46.107 K | Vender |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.63577168 USD | +0.38% | 202.029 K | +0.57% | 4.73480601 USD | 4.44653248 USD | 46.042 K | Vender |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.639 USDC | +0.24% | 49.903 K | −44.56% | 4.734 USDC | 4.488 USDC | 10.28 K | Vender |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.6562 USDT | +0.57% | 38.991 K | +146.06% | 4.7255 USDT | 4.4592 USDT | 7.992 K | Vender |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Vender |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | Vender |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.632 FDUSD | −0.17% | 0 | — | 4.738 FDUSD | 4.451 FDUSD | 39.843 K | Vender |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.4972 USD | +4.07% | — | — | 0.5031 USD | 0.4778 USD | 2.643 K | Neutral |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001532 WETH | −1.39% | — | — | 0.001579 WETH | 0.001496 WETH | 80.911 K | Vender |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 4.627 USD | +0.06% | — | — | 4.717 USD | 4.470 USD | 39.216 K | Vender |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015264950 WETH | −1.90% | — | — | 0.0015724737 WETH | 0.0015062639 WETH | 364.805 K | Vender |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.632 USD | +0.04% | — | — | 4.735 USD | 4.451 USD | 1.023 M | Vender |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.614 USD | −0.20% | — | — | 4.703 USD | 4.498 USD | 254 | Vender |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.625 USD | −0.00% | — | — | 4.722 USD | 4.464 USD | 1.845 M | Vender |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.623 USD | −0.02% | — | — | 4.714 USD | 4.464 USD | 4.735 K | Vender |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.638 USD | −0.11% | — | — | 4.690 USD | 4.503 USD | 6.178 K | Vender |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.625 USD | +0.55% | — | — | 4.687 USD | 4.503 USD | 3.126 K | Vender |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6326 USDT | +0.02% | — | — | 4.7400 USDT | 4.4539 USDT | 656.56 K | Vender |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.624 USD | +0.12% | — | — | 4.717 USD | 4.404 USD | 1.665 M | Vender |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.6340 USDT | +0.09% | — | — | 4.7410 USDT | 4.4540 USDT | 3.867 M | Vender |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.636 USD | +0.36% | — | — | 4.736 USD | 4.459 USD | 3.35 M | Vender |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.609 USD | −0.14% | — | — | 4.668 USD | 4.551 USD | 6.387 K | Vender |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01443 WAVAX | +2.56% | — | — | 0.01470 WAVAX | 0.01407 WAVAX | 5.384 K | Neutral |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.636 USD | +0.12% | — | — | 4.724 USD | 4.470 USD | 31.815 K | Vender |