Mercados de valores de Pendle
Obtenga los tipos de cambio de la criptomonedas Pendle en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PENDLE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,1412 USDT | −2,93% | 97,87 M | −65,84% | 3,3187 USDT | 3,1272 USDT | 9,44 M | Vender |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,143 USDT | −3,02% | 25,75 M | −61,33% | 3,319 USDT | 3,131 USDT | 2,55 M | Vender |
 PENDLEKRWPendle / KRW |  UpBit | 4.818,0 KRW | −3,66% | 8,03 M | −84,07% | 5.100,0 KRW | 4.800,0 KRW | 1,2 M | Venta fuerte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,1464 USDT | +5,36% | 7,81 M | −26,07% | 3,3209 USDT | 2,9556 USDT | 1,65 M | Venta fuerte |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,1422 USDT | −2,89% | 5,88 M | −63,05% | 3,3168 USDT | 3,1283 USDT | 541,9 K | Vender |
| PENDLEUSDTPendle / USDT |  MEXC | 3,144 USDT | −2,99% | 1,73 M | −65,37% | 3,318 USDT | 3,132 USDT | 131,94 K | Vender |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,145 USDC | −2,90% | 1,42 M | −51,08% | 3,320 USDC | 3,133 USDC | 117,41 K | Vender |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4.810,0000 KRW | −3,68% | 804,76 K | −75,17% | 5.110,0000 KRW | 4.810,0000 KRW | 117,65 K | Vender |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,144 USDT | −2,93% | 581,44 K | −41,95% | 3,319 USDT | 3,131 USDT | 64,27 K | Vender |
 PENDLEEURPendle / Euro |  Bitvavo | 3,0385 EUR | −3,46% | 579,45 K | −67,17% | 3,2146 EUR | 3,0385 EUR | 29,76 K | Vender |
 PENDLETRYPENDLE / Turkish Lira | Binance | 113,6 TRY | −3,07% | 527,61 K | −72,82% | 119,8 TRY | 113,3 TRY | 21,1 K | Vender |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,134 USDC | −3,15% | 526,74 K | −67,64% | 3,315 USDC | 3,134 USDC | 40,34 K | Vender |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,1399 USDT | −3,02% | 346,24 K | −24,47% | 3,3206 USDT | 3,1279 USDT | 37,03 K | Vender |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,1414 USDT | −3,20% | 340,42 K | −62,13% | 3,3208 USDT | 3,1313 USDT | 33,62 K | Vender |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,1428 USDT | −3,05% | 317,64 K | +36,49% | 3,2742 USDT | 3,1322 USDT | 5,88 K | Vender |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,159 USDT | −1,86% | 267,35 K | −7,13% | 3,327 USDT | 3,135 USDT | 33,92 K | Vender |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4,2135 SGD | −2,96% | 180,84 K | −19,87% | 4,4426 SGD | 4,2001 SGD | 79,25 K | Vender |
 PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3,1135 USD | −2,96% | 180,6 K | −19,90% | 3,2828 USD | 3,1036 USD | 58,56 K | Vender |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003249 BTC | −3,39% | 108,86 K | −76,37% | 0,00003391 BTC | 0,00003249 BTC | 8,81 K | Vender |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,1382 USDT | −3,09% | 89,06 K | −84,27% | 3,3249 USDT | 3,1382 USDT | 8,8 K | Vender |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,15244427 USD | −2,93% | 76,63 K | −83,18% | 3,29798114 USD | 3,15244427 USD | 8,81 K | Vender |
| PENDLEUSDPendle / USD |  Crypto.com | 3,1776 USD | −1,95% | 61,47 K | −81,94% | 3,3115 USD | 3,1566 USD | 6,48 K | Vender |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,150 USD | −2,87% | 47,72 K | −86,95% | 3,316 USD | 3,150 USD | 4,82 K | Vender |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,1774 USDT | −1,97% | 9,59 K | −80,66% | 3,3109 USDT | 3,1774 USDT | 669 | Vender |
| PENDLEBTCPendle / BTC | UpBit | 0,000030910 BTC | −4,39% | 5,84 K | +876,50% | 0,000033440 BTC | 0,000030910 BTC | 1,82 K | Vender |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003249 BTC | −3,10% | 4,37 K | −50,94% | 0,00003393 BTC | 0,00003247 BTC | 398 | Vender |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,1456 USDC | −2,92% | 3,25 K | −15,75% | 3,3019 USDC | 3,1456 USDC | 386 | Vender |
| PENDLEEURPENDLE / Euro | Kraken | 3,096 EUR | +0,06% | 2,41 K | −89,49% | 3,200 EUR | 3,096 EUR | 61 | Vender |
 PENDLETHBPendle / Thai Baht | Bitazza | 108,636 THB | −2,68% | 1,87 K | +7,36% | 113,937 THB | 106,262 THB | 138 | Vender |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,2001 USDT | 0,00% | 8 | −65,70% | 3,2001 USDT | 3,1655 USDT | 2 | Vender |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,138 FDUSD | −3,18% | 0 | — | 3,319 FDUSD | 3,138 FDUSD | 26,99 K | Vender |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 3,159034 USD | −2,43% | — | — | 3,300250 USD | 3,159034 USD | 5,61 K | Vender |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,122 | −0,16% | — | — | 1,125 | 1,122 | 233 | Vender |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3,15 USD | −2,87% | — | — | 3,29 USD | 3,15 USD | 5,02 K | Vender |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,151 USD | −2,64% | — | — | 3,307 USD | 3,146 USD | 1,99 M | Vender |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,150 USD | −2,72% | — | — | 3,288 USD | 3,150 USD | 339 | Vender |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001187 WETH | −2,92% | — | — | 0,001248 WETH | 0,001186 WETH | 2,08 K | Neutral |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,162249 USD | −1,83% | — | — | 3,321679 USD | 3,156024 USD | 6,76 K | Vender |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,143 USD | −2,94% | — | — | 3,309 USD | 3,143 USD | 134,41 K | Vender |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,151665 USD | −2,87% | — | — | 3,308245 USD | 3,151140 USD | 84,73 K | Vender |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,138 USDT | −3,06% | — | — | 3,315 USDT | 3,130 USDT | 54,82 K | Vender |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001181 WETH | −4,13% | — | — | 0,001241 WETH | 0,001181 WETH | 51,57 K | Neutral |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,155228 USD | −2,89% | — | — | 3,299242 USD | 3,155228 USD | 15,93 K | Vender |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,144 USD | −2,98% | — | — | 3,316 USD | 3,136 USD | 838,45 K | Vender |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,21 USD | −0,33% | — | — | 3,23 USD | 3,21 USD | 76 | Vender |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,142 USDT | −3,05% | — | — | 3,320 USDT | 3,131 USDT | 2,54 M | Vender |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001188 WETH | −3,57% | — | — | 0,001241 WETH | 0,001181 WETH | 53,53 K | Neutral |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,162419 USD | −2,65% | — | — | 3,322356 USD | 3,145288 USD | 172,55 K | Vender |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001185 ETH | −3,16% | — | — | 0,001236 ETH | 0,001185 ETH | 1,74 K | Neutral |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.330.148,33 VVS | −2,86% | — | — | 1.369.341,46 VVS | 1.330.148,33 VVS | 24 | Comprar |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,1414 USDT | −2,97% | — | — | 3,3153 USDT | 3,1308 USDT | 497,13 K | Vender |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3,211 USD | +7,68% | — | — | 3,211 USD | 2,982 USD | 750 | Neutral |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 32,85 WCRO | −4,28% | — | — | 34,64 WCRO | 32,85 WCRO | 1,56 K | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,150 USD | −2,62% | — | — | 3,304 USD | 3,150 USD | 438,31 K | Vender |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,004879 WBNB | −7,63% | — | — | 0,005370 WBNB | 0,004879 WBNB | 4,97 K | Venta fuerte |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,1431 USDT | −2,92% | — | — | 3,3284 USDT | 3,1280 USDT | 9,41 M | Vender |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,004874 WBNB | −7,86% | — | — | 0,005384 WBNB | 0,004874 WBNB | 26,42 K | Venta fuerte |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,145155 USD | −3,15% | — | — | 3,321819 USD | 3,145155 USD | 166,2 K | Vender |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,143 USD | −2,93% | — | — | 3,307 USD | 3,143 USD | 135,4 K | Vender |