Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.697 USDT | +1,05% | 6,47 M | +35,30% | 2.699 USDT | 2.665 USDT | 861 | Compra fuerte |
PAXGUSDPAX Gold / US Dollar | Binance | 2.699,13744 USD | +1,05% | 769,98 K | +19,45% | 2.703,96066 USD | 2.659,42381 USD | 60 | Compra fuerte |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02736 BTC | +0,85% | 751,8 K | +19,34% | 0,02746 BTC | 0,02703 BTC | 60 | Venta |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,027421 BTC | +0,96% | 745,26 K | +54,77% | 0,027584 BTC | 0,027070 BTC | 80 | Venta |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.700,22 USD | +1,02% | 601,59 K | −16,85% | 2.708,92 USD | 2.671,97 USD | 42 | Compra fuerte |
PAXGTRYPAX Gold / Turkish Lira | Binance | 93.256 TRY | +1,25% | 374,53 K | −1,29% | 94.000 TRY | 92.001 TRY | 62 | Compra fuerte |
PAXGEURPAX Gold / Euro | Kraken | 2.582,24 EUR | +1,48% | 307,86 K | +189,95% | 2.593,19 EUR | 2.545,86 EUR | 9 | Compra fuerte |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.707 USDT | +1,08% | 259,89 K | −4,32% | 2.708 USDT | 2.661 USDT | 47 | Compra fuerte |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.700,15 USDT | +1,18% | 256,36 K | −48,80% | 2.701,15 USDT | 2.668,75 USDT | 32 | Compra fuerte |
PAXGUSDTPAX Gold / USDT | MEXC | 2.701,78 USDT | +1,32% | 225,83 K | −53,94% | 2.701,96 USDT | 2.665,02 USDT | 39 | Compra fuerte |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.705,520000 USD | +1,48% | 202,29 K | +19,42% | 2.706,500000 USD | 2.669,180000 USD | 34 | Compra fuerte |
PAXGETHPAX Gold / Ethereum | Kraken | 0,813553 ETH | +2,64% | 139,38 K | +404,22% | 0,813553 ETH | 0,785100 ETH | 6 | Venta |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.700,0 USDC | +0,70% | 61,67 K | −37,53% | 2.700,0 USDC | 2.680,2 USDC | 1 | Compra |
PAXGUSDPAX Gold / USD | Crypto.com | 2.700,54 USD | +1,12% | 55,64 K | +154,60% | 2.707,75 USD | 2.667,80 USD | 9 | Compra fuerte |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,027447 BTC | +1,58% | 34,03 K | +21,46% | 0,027447 BTC | 0,027001 BTC | 6 | Venta |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.702,26 USDT | +1,16% | 19,25 K | +61,67% | 2.702,26 USDT | 2.671,03 USDT | 3 | Compra fuerte |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.705,99 USDT | +0,74% | 18,41 K | −9,91% | 2.706,00 USDT | 2.673,05 USDT | 2 | Compra fuerte |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.679 USDT | +0,64% | 3,53 K | +69,54% | 2.694 USDT | 2.645 USDT | 0 | Compra |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92.771 THB | +1,07% | 1,43 K | +10,60% | 94.046 THB | 91.788 THB | 0 | Compra fuerte |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.713,26 USDT | +1,56% | 96 | +97,33% | 2.713,26 USDT | 2.680,67 USDT | 0 | Compra |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.683,35461 USD | +8,00% | 26 | 0,00% | 2.683,35461 USD | 2.683,35461 USD | 0 | Compra |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02753 BTC | −1,26% | 26 | 0,00% | 0,02753 BTC | 0,02753 BTC | 0 | Venta |