Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.574 USDT | +0,63% | 5,02 M | −22,90% | 2.584 USDT | 2.554 USDT | 838 | Neutral |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02869 BTC | −2,08% | 1,196 M | +10,21% | 0,02950 BTC | 0,02829 BTC | 148 | Venta |
PAXGUSDPAX Gold / US Dollar | Binance | 2.576,04743 USD | +0,63% | 1,174 M | +7,30% | 2.598,94882 USD | 2.550,10137 USD | 148 | Neutral |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,028681 BTC | −2,11% | 431,205 K | −45,86% | 0,029345 BTC | 0,028411 BTC | 56 | Venta |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89.218 TRY | +0,07% | 415,812 K | +16,00% | 89.558 TRY | 88.100 TRY | 84 | Venta |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.575,46 USDT | +0,76% | 287,675 K | −55,62% | 2.583,10 USDT | 2.552,32 USDT | 69 | Neutral |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.583 USDT | +0,62% | 268,814 K | +0,59% | 2.585 USDT | 2.547 USDT | 62 | Neutral |
PAXGUSDTPAX Gold / USDT | MEXC | 2.575,03 USDT | +0,76% | 231,063 K | +26,02% | 2.576,54 USDT | 2.553,02 USDT | 47 | Venta |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.575,67 USD | +0,67% | 164,262 K | −66,03% | 2.575,75 USD | 2.553,56 USD | 38 | Neutral |
PAXGEURPAX Gold / Euro | Kraken | 2.434,22 EUR | +0,14% | 143,428 K | −51,94% | 2.439,98 EUR | 2.420,94 EUR | 31 | Venta |
PAXGUSDPAX Gold / USD | Crypto.com | 2.576,30 USD | +0,85% | 94,224 K | +99,52% | 2.580,18 USD | 2.554,62 USD | 8 | Venta |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.551,570000 USD | −0,24% | 91,878 K | −86,56% | 2.568,670000 USD | 2.540,460000 USD | 5 | Venta |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2.570,5 USDC | +0,58% | 84,519 K | +43,02% | 2.576,7 USDC | 2.553,1 USDC | 8 | Venta |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,028646 BTC | −2,71% | 66,453 K | −18,47% | 0,029363 BTC | 0,028396 BTC | 23 | Venta |
PAXGETHPAX Gold / Ethereum | Kraken | 0,826242 ETH | −1,72% | 27,49 K | −19,47% | 0,845830 ETH | 0,821360 ETH | 10 | Venta |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.575,71 USDT | +0,52% | 22,339 K | +31,35% | 2.575,71 USDT | 2.554,97 USDT | 2 | Venta |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.603,32 USDT | +2,07% | 15,105 K | −17,33% | 2.656,25 USDT | 2.517,27 USDT | 5 | Venta |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.560 USDT | 0,00% | 1,663 K | −33,52% | 2.560 USDT | 2.530 USDT | 0 | Venta |
PAXGTHBPax Gold / Thai Baht | Bitazza | 89.124 THB | −0,82% | 1,158 K | −20,71% | 90.397 THB | 88.658 THB | 0 | Venta |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02821 BTC | +2,14% | 195 | −62,89% | 0,02821 BTC | 0,02821 BTC | 0 | Venta |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.576,51888 USD | +2,80% | 191 | −62,90% | 2.576,51888 USD | 2.576,51888 USD | 0 | Venta |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.555,93 USDT | +4,65% | 36 | +177,41% | 2.555,93 USDT | 2.544,21 USDT | 0 | Venta |