Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5442 USDT | +3,82% | 2,008 M | −7,53% | 0,5444 USDT | 0,5161 USDT | 970,165 K | — |
OSMOUSDTOSMO / TetherUS | Binance | 0,5434 USDT | +3,68% | 1,379 M | +13,42% | 0,5443 USDT | 0,5164 USDT | 424,622 K | Comprar |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5432 USDT | +3,55% | 902,809 K | +5,07% | 0,5445 USDT | 0,5163 USDT | 296,505 K | Comprar |
OSMOUSDTOSMO / Tether USD | HTX | 0,5429 USDT | +3,86% | 245,636 K | +6,32% | 0,5433 USDT | 0,5095 USDT | 190,031 K | Comprar |
OSMOUSDTOsmosis / USDT | MEXC | 0,5439 USDT | +3,72% | 89,473 K | +222,85% | 0,5440 USDT | 0,5165 USDT | 3,689 K | Comprar |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5427 USDT | +3,57% | 52,926 K | +23,96% | 0,5451 USDT | 0,5167 USDT | 11,224 K | Comprar |
OSMOUSDTOSMO / Tether | KuCoin | 0,5433 USDT | +3,68% | 43,363 K | −34,79% | 0,5444 USDT | 0,5167 USDT | 19,726 K | Comprar |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5433 USDT | +3,68% | 10,456 K | −32,78% | 0,5433 USDT | 0,5171 USDT | 2,531 K | Comprar |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5421 USDT | +3,65% | 8,95 K | +54,95% | 0,5421 USDT | 0,5178 USDT | 1,949 K | Comprar |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5454 USDT | +4,84% | 13 | −72,38% | 0,5454 USDT | 0,5242 USDT | 24 | Comprar |
OSMOUSDTOsmosis / Tether | HitBTC | 0,19789 USDT | +9,33% | 3 | 0,00% | 0,30000 USDT | 0,19789 USDT | 14 | Vender |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5432 USDT | +3,66% | 0 | — | 0,5441 USDT | 0,5162 USDT | 67,646 K | Comprar |