Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5443 USDT | −0,33% | 2,36 M | −44,71% | 0,5554 USDT | 0,5377 USDT | 2,03 M | Compra |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5447 USDT | −0,27% | 408,32 K | −33,72% | 0,5555 USDT | 0,5378 USDT | 319,46 K | Compra |
OSMOUSDTOSMO / Tether USD | HTX | 0,5449 USDT | +1,45% | 386,46 K | +21,42% | 0,5542 USDT | 0,5365 USDT | 576,32 K | Compra |
OSMOUSDTOsmosis / USDT | MEXC | 0,5446 USDT | −0,31% | 131,97 K | −39,37% | 0,5550 USDT | 0,5375 USDT | 93,25 K | Compra |
OSMOUSDTOSMO / Tether | KuCoin | 0,5444 USDT | −0,33% | 101,57 K | −59,37% | 0,5558 USDT | 0,5377 USDT | 119,61 K | Compra |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5438 USDT | −0,57% | 76,69 K | −42,14% | 0,5542 USDT | 0,5368 USDT | 54,39 K | Compra |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5445 USDT | −0,37% | 61,78 K | −44,27% | 0,5544 USDT | 0,5386 USDT | 61,62 K | Compra |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5435 USDT | −0,33% | 47,27 K | −50,42% | 0,5559 USDT | 0,5369 USDT | 40,67 K | Compra |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5441 USDT | −0,35% | 36,34 K | −8,49% | 0,5551 USDT | 0,5377 USDT | 33,3 K | Compra |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5453 USDT | −0,29% | 8,19 K | −60,72% | 0,5589 USDT | 0,5381 USDT | 5,7 K | Compra |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5420 USDT | +3,97% | 747 | — | 2,4999 USDT | 0,5214 USDT | 1,01 K | Compra |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Venta |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5445 USDT | −0,29% | 0 | — | 0,5551 USDT | 0,5376 USDT | 228,27 K | Compra |