Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5819 USDT | +3,73% | 4,12 M | −7,53% | 0,5841 USDT | 0,5503 USDT | 6,37 M | Compra |
OSMOUSDTOSMO / Tether USD | HTX | 0,5821 USDT | +1,08% | 384,72 K | −9,45% | 0,5828 USDT | 0,5720 USDT | 102,5 K | Compra |
OSMOUSDTOsmosis / USDT | MEXC | 0,5818 USDT | +3,71% | 344,49 K | +67,83% | 0,5840 USDT | 0,5501 USDT | 512,66 K | Compra |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5818 USDT | +3,73% | 308,56 K | −33,69% | 0,5840 USDT | 0,5504 USDT | 443,22 K | Compra |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5825 USDT | +3,98% | 288,07 K | +67,47% | 0,5848 USDT | 0,5518 USDT | 420,88 K | Compra |
OSMOUSDTOSMO / Tether | KuCoin | 0,5818 USDT | +3,80% | 241,6 K | +7,05% | 0,5842 USDT | 0,5513 USDT | 368,03 K | Compra |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5820 USDT | +3,84% | 121,24 K | +81,58% | 0,5848 USDT | 0,5505 USDT | 197,8 K | Compra |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5827 USDT | +3,74% | 82,35 K | −7,60% | 0,5849 USDT | 0,5503 USDT | 127,33 K | Compra |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5811 USDT | +3,69% | 38,91 K | +3,76% | 0,5845 USDT | 0,5509 USDT | 58,75 K | Compra fuerte |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5838 USDT | +4,16% | 12,38 K | +6,81% | 0,5913 USDT | 0,5528 USDT | 19,2 K | Compra |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5770 USDT | −6,33% | 158 | +4.236,74% | 0,6901 USDT | 0,5770 USDT | 181 | Neutral |
OSMOUSDTOsmosis / Tether | HitBTC | 0,30002 USDT | −9,08% | 1 | 0,00% | 0,30002 USDT | 0,30002 USDT | 2 | Venta fuerte |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5819 USDT | +3,69% | 0 | — | 0,5843 USDT | 0,5504 USDT | 617,84 K | Compra |