Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,6311 USDT | −1,93% | 3,78 M | −45,76% | 0,6522 USDT | 0,6115 USDT | 4,66 M | Compra |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,6311 USDT | −1,94% | 491,98 K | −33,60% | 0,6516 USDT | 0,6119 USDT | 578,63 K | Compra |
OSMOUSDTOSMO / Tether USD | HTX | 0,6315 USDT | −0,08% | 403,29 K | −16,88% | 0,6336 USDT | 0,6275 USDT | 5,54 K | Compra |
OSMOUSDTOsmosis / USDT | MEXC | 0,6317 USDT | −1,85% | 334,75 K | +19,05% | 0,6514 USDT | 0,6124 USDT | 375,72 K | Compra |
OSMOUSDTOsmosis/Tether | Gate.io | 0,6312 USDT | −1,97% | 309,51 K | +21,28% | 0,6510 USDT | 0,6131 USDT | 374,56 K | Compra |
OSMOUSDTOSMO / Tether | KuCoin | 0,6317 USDT | −1,80% | 217,44 K | −34,26% | 0,6510 USDT | 0,6125 USDT | 236,19 K | Compra |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,6297 USDT | −2,01% | 78,38 K | −44,29% | 0,6524 USDT | 0,6110 USDT | 96,85 K | Compra |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,6330 USDT | −1,60% | 70,03 K | −25,54% | 0,6512 USDT | 0,6137 USDT | 78,93 K | Compra |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,6316 USDT | −1,80% | 43,22 K | +1,67% | 0,6514 USDT | 0,6126 USDT | 48,06 K | Compra |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,6304 USDT | −1,85% | 11,25 K | −40,61% | 0,6527 USDT | 0,6143 USDT | 10,44 K | Compra |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,6266 USDT | −35,28% | 6 | +0,95% | 0,6266 USDT | 0,6266 USDT | 3 | Compra |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Venta |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,6309 USDT | −1,93% | 0 | — | 0,6514 USDT | 0,6120 USDT | 401,57 K | Compra |