Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,165 USDT | −6,03% | 160,19 M | +67,65% | 2,361 USDT | 2,103 USDT | 29,36 M | Compra |
OPUSDTOptimism / Tether US | WhiteBIT | 2,1636 USDT | −6,11% | 71,87 M | +42,65% | 2,3595 USDT | 2,1046 USDT | 12,66 M | Compra |
OPUSDTOptimism/Tether | OKX | 2,1631 USDT | −6,07% | 45,31 M | +52,00% | 2,3616 USDT | 2,1046 USDT | 8,05 M | Compra |
OPUSDTOPUSDT SPOT | Bybit | 2,1640 USDT | −5,95% | 44,74 M | +76,30% | 2,3600 USDT | 2,1040 USDT | 6,96 M | Compra |
OPUSDTOP / USDT | MEXC | 2,164 USDT | −5,91% | 38,48 M | +65,44% | 2,361 USDT | 2,104 USDT | 4,67 M | Compra |
OPUSDTOPUSDT SPOT | Bitget | 2,164 USDT | −5,91% | 35,19 M | +65,90% | 2,361 USDT | 2,102 USDT | 6,6 M | Compra |
OPUSDTOptimism/Tether | Gate.io | 2,1638 USDT | −5,91% | 27,13 M | +70,18% | 2,3600 USDT | 2,1048 USDT | 3,24 M | Compra |
OPUSDTOptimism / Tether USD | Poloniex | 2,1831 USDT | −5,00% | 18,9 M | −1,67% | 2,3628 USDT | 2,1116 USDT | 4,66 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,1643 USDT | −9,73% | 18,57 M | +7,28% | 2,4314 USDT | 2,1035 USDT | 7,09 M | Compra |
OPUSDTOptimism / Tether | KuCoin | 2,166 USDT | −5,91% | 6,42 M | +66,90% | 2,360 USDT | 2,104 USDT | 1,06 M | Compra |
OPUSDTOptimism / Tether | Coinbase | 2,163 USDT | −6,08% | 5,09 M | +181,17% | 2,360 USDT | 2,106 USDT | 1,24 M | Compra |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,1636 USDT | −6,30% | 2,06 M | +17,23% | 2,3538 USDT | 2,1017 USDT | 223,24 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,162 USDT | −6,08% | 1,98 M | +100,83% | 2,392 USDT | 2,104 USDT | 367,78 K | Compra |
OPUSDTOptimism / Tether | Crypto.com | 2,1643 USDT | −6,06% | 1,44 M | −5,38% | 2,3521 USDT | 2,1062 USDT | 288,63 K | Compra |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,162 USDT | −9,80% | 475,66 K | +68,13% | 2,432 USDT | 2,106 USDT | 159,8 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 2,159 USDT | −5,84% | 393,14 K | +19,46% | 2,362 USDT | 2,093 USDT | 88,09 K | Compra |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,1627 USDT | −5,92% | 106,15 K | +3,07% | 2,3606 USDT | 2,1068 USDT | 22,84 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,165 USDT | −6,07% | 101,45 K | +264,06% | 2,356 USDT | 2,110 USDT | 16,87 K | Compra |
OPUSDTOptimism / Tether | HitBTC | 2,1501 USDT | −11,37% | 5 | −27,91% | 2,2242 USDT | 2,1501 USDT | 2 | Compra |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,1661 USDT | −5,91% | 0 | — | 2,3601 USDT | 2,1073 USDT | 42,54 K | Compra |
OPUSDTOPTIMISM / TETHER | WOO X | 2,164 USDT | −6,08% | — | — | 2,361 USDT | 2,105 USDT | 9,07 M | Compra |