Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,421 USDT | −3,39% | 126,39 M | +36,14% | 2,624 USDT | 2,361 USDT | 19,91 M | Compra |
OPUSDTOptimism / Tether US | WhiteBIT | 2,4196 USDT | −3,45% | 53,12 M | +17,59% | 2,6253 USDT | 2,3626 USDT | 7,71 M | Compra |
OPUSDTOptimism/Tether | OKX | 2,4191 USDT | −3,49% | 42,85 M | +62,55% | 2,6263 USDT | 2,3612 USDT | 6,63 M | Compra |
OPUSDTOPUSDT SPOT | Bybit | 2,4197 USDT | −3,33% | 31,93 M | +24,28% | 2,6240 USDT | 2,3611 USDT | 4,31 M | Compra |
OPUSDTOP / USDT | MEXC | 2,420 USDT | −3,24% | 25,3 M | +56,65% | 2,622 USDT | 2,362 USDT | 4,58 M | Compra |
OPUSDTOPUSDT SPOT | Bitget | 2,420 USDT | −3,39% | 24,35 M | +8,09% | 2,621 USDT | 2,361 USDT | 3,8 M | Compra |
OPUSDTOptimism/Tether | Gate.io | 2,4206 USDT | −3,15% | 17,45 M | +55,81% | 2,6239 USDT | 2,3617 USDT | 3,12 M | Compra |
OPUSDTOptimism / Tether USD | Poloniex | 2,4076 USDT | −3,65% | 16,18 M | −10,34% | 2,6242 USDT | 2,3625 USDT | 1,99 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,4194 USDT | +5,15% | 15,44 M | −4,39% | 2,6230 USDT | 2,2818 USDT | 4,23 M | Compra fuerte |
OPUSDTOptimism / Tether | KuCoin | 2,421 USDT | −3,43% | 4,69 M | +42,42% | 2,623 USDT | 2,363 USDT | 762,41 K | Compra |
OPUSDTOptimism / Tether | Coinbase | 2,421 USDT | −3,16% | 4,16 M | +20,95% | 2,623 USDT | 2,364 USDT | 670,51 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,421 USDT | −3,58% | 1,71 M | +82,27% | 2,697 USDT | 2,361 USDT | 375,29 K | Compra |
OPUSDTOptimism / Tether | Crypto.com | 2,4297 USDT | −2,94% | 1,68 M | +76,77% | 2,6108 USDT | 2,3618 USDT | 269,51 K | Compra |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,4232 USDT | −3,10% | 1,41 M | +43,45% | 2,6072 USDT | 2,3269 USDT | 127,39 K | Compra |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,420 USDT | +5,17% | 360,1 K | +30,37% | 2,623 USDT | 2,281 USDT | 101,04 K | Compra fuerte |
OPUSDTOptimism / USD Tether | Bitazza | 2,428 USDT | −3,11% | 325,8 K | +5,59% | 2,611 USDT | 2,359 USDT | 48,17 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,428 USDT | −2,88% | 126,3 K | +186,75% | 2,619 USDT | 2,370 USDT | 14,06 K | Compra |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,4174 USDT | −3,54% | 101,78 K | +17,22% | 2,6210 USDT | 2,3624 USDT | 14,59 K | Compra |
OPUSDTOptimism / Tether | HitBTC | 2,6138 USDT | +4,55% | 15 | −61,05% | 2,6138 USDT | 2,5408 USDT | 4 | Compra fuerte |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,4216 USDT | −3,24% | 0 | — | 2,5986 USDT | 2,3642 USDT | 27,28 K | Compra |
OPUSDTOPTIMISM / TETHER | WOO X | 2,421 USDT | −3,24% | — | — | 2,623 USDT | 2,362 USDT | 8,01 M | Compra |