Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.939 USDT | +6.01% | 52.088 M | −21.89% | 1.961 USDT | 1.806 USDT | 6.42 M | Vender |
OPUSDTOptimism / Tether USD | POLONIEX | 1.9398 USDT | +6.03% | 22.356 M | +26.73% | 1.9555 USDT | 1.8075 USDT | 1.563 M | Vender |
OPUSDTOP / Tether USD | HTX | 1.9397 USDT | +9.45% | 20.679 M | +8.09% | 1.9574 USDT | 1.7470 USDT | 5.225 M | Vender |
OPUSDTOPUSDT SPOT | BYBIT | 1.9388 USDT | +6.07% | 17.582 M | −19.63% | 1.9600 USDT | 1.8056 USDT | 1.807 M | Vender |
OPUSDTOPUSDT SPOT | BITGET | 1.93728 USDT | +5.96% | 15.885 M | +14.11% | 1.95573 USDT | 1.80608 USDT | 1.185 M | Vender |
OPUSDTOptimism/Tether | OKX | 1.9398 USDT | +6.14% | 15.669 M | −28.91% | 1.9645 USDT | 1.8057 USDT | 1.775 M | Vender |
OPUSDTOPTIMISM/USD TETHER | — | 1.9387 USDT | +6.02% | 6.997 M | +13.68% | 1.9549 USDT | 1.8067 USDT | 541.029 K | Vender |
OPUSDTOptimism / Tether US | WHITEBIT | 1.9368 USDT | +5.78% | 6.649 M | −32.36% | 1.9545 USDT | 1.8064 USDT | 670.01 K | Vender |
OPUSDTOptimism/Tether | GATEIO | 1.939 USDT | +6.07% | 2.847 M | −41.90% | 1.954 USDT | 1.807 USDT | 275.447 K | Vender |
OPUSDTOptimism / Tether | KUCOIN | 1.937 USDT | +5.96% | 1.454 M | −39.17% | 1.962 USDT | 1.806 USDT | 270.415 K | Vender |
OPUSDTOP / USDT | MEXC | 1.937 USDT | +5.90% | 1.224 M | +31.85% | 1.951 USDT | 1.808 USDT | 45.647 K | Vender |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.938 USDT | +6.08% | 528.777 K | −20.83% | 1.954 USDT | 1.805 USDT | 64.281 K | Vender |
OPUSDTOptimism / Tether | COINBASE | 1.937 USDT | +5.90% | 513.18 K | −24.94% | 1.960 USDT | 1.809 USDT | 142.795 K | Vender |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.938 USDT | +8.15% | 408.175 K | −74.08% | 1.959 USDT | 1.747 USDT | 92.062 K | Vender |
OPUSDTOPTIMISM / TETHER | COINEX | 1.9406 USDT | +6.28% | 72.192 K | +116.97% | 1.9999 USDT | 1.8053 USDT | 3.059 K | Vender |
OPUSDTOptimism / Tether | HITBTC | 1.9139 USDT | +8.33% | 12.016 K | −49.11% | 1.9208 USDT | 1.8974 USDT | 888 | Vender |
OPUSDTOP / TetherUS | BINANCEUS | 1.953 USDT | +6.90% | 2.445 K | −88.04% | 1.953 USDT | 1.816 USDT | 518 | Vender |
OPUSDTOPTIMISM/TETHER USD | — | 1.9376 USDT | +5.96% | 0 | — | 1.9523 USDT | 1.8077 USDT | 7.678 K | Vender |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.939 USDT | +6.07% | — | — | 1.961 USDT | 1.806 USDT | 1.721 M | Vender |