Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 1,835 USDT | +3,09% | 39,89 M | +48,77% | 1,908 USDT | 1,768 USDT | 16,41 M | Vender |
OPUSDTOptimism / Tether USD | Poloniex | 1,8335 USDT | +2,64% | 17,27 M | +3,80% | 1,9095 USDT | 1,7670 USDT | 6,36 M | Vender |
OPUSDTOP / USDT | MEXC | 1,835 USDT | +3,03% | 13,15 M | +66,80% | 1,908 USDT | 1,768 USDT | 6,36 M | Vender |
OPUSDTOptimism / Tether US | WhiteBIT | 1,8354 USDT | +3,15% | 12,83 M | +23,58% | 1,9074 USDT | 1,7686 USDT | 5,69 M | Vender |
OPUSDTOptimism/Tether | OKX | 1,8372 USDT | +3,27% | 12,15 M | +36,00% | 1,9073 USDT | 1,7677 USDT | 5,87 M | Vender |
OPUSDTOPUSDT SPOT | Bybit | 1,8369 USDT | +3,21% | 11,3 M | +30,32% | 1,9075 USDT | 1,7685 USDT | 4,58 M | Vender |
OPUSDTOP / Tether USD | HTX | 1,8371 USDT | −0,03% | 8,17 M | +24,13% | 1,8429 USDT | 1,8150 USDT | 215,84 K | Vender |
OPUSDTOptimism/Tether | Gate.io | 1,8338 USDT | +3,05% | 4,36 M | +65,45% | 1,9071 USDT | 1,7686 USDT | 2,1 M | Vender |
OPUSDTOPUSDT SPOT | Bitget | 1,841 USDT | +3,43% | 872,49 K | +17,77% | 1,910 USDT | 1,769 USDT | 333,85 K | Vender |
OPUSDTOPTIMISM / USD TETHER | KCEX | 1,837 USDT | +3,20% | 689,98 K | +21,71% | 1,907 USDT | 1,768 USDT | 281,52 K | Vender |
OPUSDTOptimism / Tether | Coinbase | 1,834 USDT | +3,09% | 541,72 K | +2,20% | 1,907 USDT | 1,769 USDT | 223,33 K | Vender |
OPUSDTOptimism / Tether | KuCoin | 1,834 USDT | +3,03% | 519,72 K | +21,77% | 1,907 USDT | 1,769 USDT | 211,76 K | Vender |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,837 USDT | +3,26% | 402,64 K | +49,27% | 1,907 USDT | 1,769 USDT | 165,61 K | Vender |
OPUSDTOptimism / USD Tether | Bitazza | 1,822 USDT | +2,07% | 296,62 K | −4,52% | 1,909 USDT | 1,760 USDT | 114,15 K | Vender |
OPUSDTOPTIMISM / TETHER | CoinEx | 1,8341 USDT | +3,05% | 269,91 K | +26,62% | 1,9089 USDT | 1,7695 USDT | 100,28 K | Vender |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 1,838 USDT | 0,00% | 115,88 K | +52,81% | 1,843 USDT | 1,816 USDT | 2,27 K | Vender |
OPUSDTOPTIMISM/USD TETHER | BloFin | 1,8371 USDT | +3,19% | 71,47 K | +7,33% | 1,9094 USDT | 1,7674 USDT | 30,29 K | Vender |
OPUSDTOptimism / Tether | Crypto.com | 1,8358 USDT | +2,82% | 61,56 K | +36,40% | 1,9043 USDT | 1,7866 USDT | 23,06 K | Vender |
OPUSDTOP / TetherUS | Binance.US | 1,830 USDT | +3,33% | 4,11 K | +11,93% | 1,902 USDT | 1,772 USDT | 1,72 K | Vender |
OPUSDTOptimism / Tether | HitBTC | 1,9325 USDT | −0,91% | 3,94 K | +4,54% | 1,9325 USDT | 1,9005 USDT | 90 | Vender |
OPUSDTOPTIMISM/TETHER USD | BitMart | 1,8344 USDT | +3,12% | 0 | — | 1,9063 USDT | 1,7687 USDT | 43,13 K | Vender |
OPUSDTOPTIMISM / TETHER | WOO X | 1,834 USDT | +3,09% | — | — | 1,907 USDT | 1,769 USDT | 6 M | Vender |