Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,069 USDT | −0,72% | 210,52 M | +280,53% | 2,124 USDT | 2,007 USDT | 19,01 M | Compra fuerte |
OPUSDTOptimism / Tether US | WhiteBIT | 2,0684 USDT | −0,68% | 82,88 M | +225,71% | 2,1234 USDT | 2,0086 USDT | 6,48 M | Compra fuerte |
OPUSDTOptimism/Tether | OKX | 2,0708 USDT | −0,63% | 71,25 M | +281,03% | 2,1239 USDT | 2,0079 USDT | 6,86 M | Compra fuerte |
OPUSDTOPUSDT SPOT | Bybit | 2,0705 USDT | −0,60% | 49 M | +125,63% | 2,1231 USDT | 2,0050 USDT | 4,25 M | Compra fuerte |
OPUSDTOPUSDT SPOT | Bitget | 2,070 USDT | −0,62% | 37,83 M | +128,71% | 2,124 USDT | 2,006 USDT | 4,52 M | Compra fuerte |
OPUSDTOptimism/Tether | Gate.io | 2,0716 USDT | −0,60% | 29,32 M | +280,22% | 2,1249 USDT | 2,0074 USDT | 3,28 M | Compra fuerte |
OPUSDTOP / USDT | MEXC | 2,071 USDT | −0,62% | 25,77 M | +257,85% | 2,120 USDT | 2,008 USDT | 2,58 M | Compra fuerte |
OPUSDTOptimism / Tether USD | Poloniex | 2,0654 USDT | −0,89% | 21,76 M | +16,60% | 2,1159 USDT | 2,0122 USDT | 3,43 M | Compra fuerte |
OPUSDTOP / Tether USD | HTX | 2,0705 USDT | −2,09% | 19,33 M | +41,00% | 2,1994 USDT | 2,0077 USDT | 5,44 M | Compra fuerte |
OPUSDTOptimism / Tether | KuCoin | 2,070 USDT | −0,62% | 8,85 M | +232,29% | 2,123 USDT | 2,008 USDT | 778,69 K | Compra fuerte |
OPUSDTOptimism / Tether | Coinbase | 2,069 USDT | −0,67% | 3,92 M | +218,90% | 2,122 USDT | 2,009 USDT | 159,84 K | Compra fuerte |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,0696 USDT | −0,41% | 3,62 M | +308,60% | 2,1108 USDT | 2,0082 USDT | 135,11 K | Compra fuerte |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,069 USDT | −0,72% | 2,12 M | +280,76% | 2,122 USDT | 2,008 USDT | 190,72 K | Compra fuerte |
OPUSDTOptimism / Tether | Crypto.com | 2,0670 USDT | −0,73% | 2,12 M | +58,55% | 2,1205 USDT | 2,0081 USDT | 349,96 K | Compra fuerte |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,069 USDT | −2,36% | 870,17 K | +444,71% | 2,200 USDT | 2,007 USDT | 123,71 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 2,063 USDT | −1,24% | 462,48 K | +59,31% | 2,112 USDT | 2,008 USDT | 55,65 K | Compra fuerte |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,0710 USDT | −0,56% | 221,35 K | +159,10% | 2,1233 USDT | 2,0086 USDT | 23,84 K | Compra fuerte |
OPUSDTOP / TetherUS | Binance.US | 2,070 USDT | −0,96% | 150,07 K | +1.518,90% | 2,123 USDT | 2,014 USDT | 11,44 K | Compra fuerte |
OPUSDTOptimism / Tether | HitBTC | 2,2086 USDT | +23,06% | 57 | +45.550,20% | 2,2086 USDT | 1,6749 USDT | 29 | Compra fuerte |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,0717 USDT | −0,46% | 0 | — | 2,1207 USDT | 2,0104 USDT | 35,91 K | Compra fuerte |
OPUSDTOPTIMISM / TETHER | WOO X | 2,073 USDT | −0,48% | — | — | 2,124 USDT | 2,009 USDT | 7,18 M | Compra fuerte |