Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,209 USDT | +0,27% | 178,42 M | −7,50% | 2,211 USDT | 2,174 USDT | 915,07 K | Compra fuerte |
OPUSDTOptimism / Tether US | WhiteBIT | 2,2084 USDT | +0,31% | 59,24 M | −25,11% | 2,2095 USDT | 2,1745 USDT | 522,45 K | Compra fuerte |
OPUSDTOptimism/Tether | OKX | 2,2106 USDT | +0,42% | 47,45 M | −26,50% | 2,2107 USDT | 2,1753 USDT | 209,21 K | Compra fuerte |
OPUSDTOPUSDT SPOT | Bybit | 2,2118 USDT | +0,17% | 38,68 M | −19,30% | 2,2136 USDT | 2,1744 USDT | 208,43 K | Compra fuerte |
OPUSDTOP / USDT | MEXC | 2,212 USDT | +0,23% | 31,37 M | +36,18% | 2,214 USDT | 2,175 USDT | 500,95 K | Compra fuerte |
OPUSDTOPUSDT SPOT | Bitget | 2,213 USDT | +0,50% | 31,18 M | −7,69% | 2,214 USDT | 2,173 USDT | 123,11 K | Compra fuerte |
OPUSDTOptimism/Tether | Gate.io | 2,2122 USDT | +0,50% | 24,51 M | −2,81% | 2,2129 USDT | 2,1748 USDT | 353,12 K | Compra fuerte |
OPUSDTOptimism / Tether USD | Poloniex | 2,2083 USDT | +0,39% | 19,55 M | −5,15% | 2,2087 USDT | 2,1741 USDT | 159,75 K | Compra fuerte |
OPUSDTOP / Tether USD | HTX | 2,2107 USDT | +1,13% | 17,13 M | −6,80% | 2,2111 USDT | 2,0826 USDT | 2,53 M | Compra |
OPUSDTOptimism / Tether | KuCoin | 2,211 USDT | +0,36% | 8,11 M | −8,97% | 2,212 USDT | 2,176 USDT | 75,39 K | Compra fuerte |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,2091 USDT | +0,26% | 2,33 M | −27,54% | 2,2113 USDT | 2,1816 USDT | 6,83 K | Compra fuerte |
OPUSDTOptimism / Tether | Crypto.com | 2,2109 USDT | +0,27% | 2,17 M | +18,66% | 2,2109 USDT | 2,1752 USDT | 14,09 K | Compra fuerte |
OPUSDTOptimism / Tether | Coinbase | 2,209 USDT | +0,36% | 2,11 M | −47,21% | 2,210 USDT | 2,176 USDT | 16,98 K | Compra fuerte |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,212 USDT | +0,45% | 1,85 M | −5,18% | 2,213 USDT | 2,174 USDT | 11,5 K | Compra fuerte |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,208 USDT | +1,15% | 517,49 K | −36,48% | 2,211 USDT | 2,083 USDT | 41,84 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 2,196 USDT | −0,68% | 377,74 K | −14,88% | 2,211 USDT | 2,172 USDT | 5,4 K | Compra |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,2116 USDT | +0,47% | 113,57 K | −43,83% | 2,2116 USDT | 2,1739 USDT | 791 | Compra fuerte |
OPUSDTOP / TetherUS | Binance.US | 2,206 USDT | +0,18% | 97,73 K | −26,64% | 2,206 USDT | 2,180 USDT | 94 | Compra |
OPUSDTOptimism / Tether | HitBTC | 2,3426 USDT | +6,07% | 58 | +1.340,66% | 2,3426 USDT | 2,2110 USDT | 0 | Compra fuerte |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,2087 USDT | +0,34% | 0 | — | 2,2089 USDT | 2,1754 USDT | 894 | Compra fuerte |
OPUSDTOPTIMISM / TETHER | WOO X | 2,209 USDT | +0,27% | — | — | 2,209 USDT | 2,175 USDT | 334,58 K | Compra fuerte |