Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,197 USDT | −4,64% | 101,64 M | −34,21% | 2,361 USDT | 2,103 USDT | 44,29 M | Compra |
OPUSDTOptimism / Tether US | WhiteBIT | 2,1984 USDT | −4,60% | 48,27 M | −33,07% | 2,3595 USDT | 2,1046 USDT | 20,51 M | Compra |
OPUSDTOptimism/Tether | OKX | 2,1962 USDT | −4,64% | 28,5 M | −37,37% | 2,3616 USDT | 2,1046 USDT | 12,09 M | Compra |
OPUSDTOPUSDT SPOT | Bybit | 2,1987 USDT | −4,44% | 26,48 M | −39,72% | 2,3600 USDT | 2,1040 USDT | 11,55 M | Compra |
OPUSDTOPUSDT SPOT | Bitget | 2,196 USDT | −4,52% | 25,16 M | −24,59% | 2,361 USDT | 2,102 USDT | 10,81 M | Compra |
OPUSDTOptimism / Tether USD | Poloniex | 2,2136 USDT | −3,67% | 18,88 M | −2,05% | 2,3628 USDT | 2,1116 USDT | 8,25 M | Compra |
OPUSDTOP / USDT | MEXC | 2,199 USDT | −4,39% | 17,24 M | −60,17% | 2,361 USDT | 2,104 USDT | 7,43 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,1962 USDT | +1,78% | 17,02 M | −10,02% | 2,2345 USDT | 2,1202 USDT | 2,13 M | Compra |
OPUSDTOptimism/Tether | Gate.io | 2,1966 USDT | −4,48% | 12,05 M | −60,12% | 2,3600 USDT | 2,1048 USDT | 5,18 M | Compra |
OPUSDTOptimism / Tether | KuCoin | 2,198 USDT | −4,52% | 3,82 M | −38,71% | 2,360 USDT | 2,104 USDT | 1,63 M | Compra |
OPUSDTOptimism / Tether | Coinbase | 2,197 USDT | −4,60% | 3,71 M | +6,88% | 2,360 USDT | 2,106 USDT | 1,64 M | Compra |
OPUSDTOptimism / Tether | Crypto.com | 2,2060 USDT | −4,25% | 1,24 M | −0,64% | 2,3521 USDT | 2,1062 USDT | 516,71 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,198 USDT | −4,52% | 1,19 M | −32,34% | 2,392 USDT | 2,104 USDT | 518,92 K | Compra |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,2056 USDT | −4,48% | 1,12 M | −59,21% | 2,3538 USDT | 2,1017 USDT | 457,52 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 2,192 USDT | −4,40% | 350,11 K | −3,00% | 2,362 USDT | 2,093 USDT | 144,59 K | Compra |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,197 USDT | +1,67% | 298,89 K | −35,54% | 2,241 USDT | 2,120 USDT | 26,68 K | Compra |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,1976 USDT | −4,40% | 85,63 K | −26,70% | 2,3606 USDT | 2,1068 USDT | 37,22 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,205 USDT | −4,34% | 50,27 K | −39,67% | 2,356 USDT | 2,110 USDT | 21,48 K | Compra |
OPUSDTOptimism / Tether | HitBTC | 2,1963 USDT | −9,46% | 39 | +482,02% | 2,2242 USDT | 2,1500 USDT | 18 | Compra |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,2010 USDT | −4,39% | 0 | — | 2,3601 USDT | 2,1073 USDT | 64,38 K | Compra |
OPUSDTOPTIMISM / TETHER | WOO X | 2,197 USDT | −4,64% | — | — | 2,361 USDT | 2,105 USDT | 13,34 M | Compra |