Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.061 USDT | +2.79% | 26.88 M | −32.56% | 2.095 USDT | 2.001 USDT | 10.647 M | Vender |
OPUSDTOptimism / Tether USD | POLONIEX | 2.0627 USDT | +2.84% | 20.109 M | −8.29% | 2.1527 USDT | 2.0023 USDT | 7.747 M | Vender |
OPUSDTOP / Tether USD | HTX | 2.0613 USDT | −0.33% | 16.701 M | −5.48% | 2.0781 USDT | 2.0551 USDT | 978.121 K | Vender |
OPUSDTOPUSDT SPOT | BYBIT | 2.0610 USDT | +2.86% | 14.824 M | −24.38% | 2.0951 USDT | 2.0005 USDT | 5.698 M | Vender |
OPUSDTOPUSDT SPOT | BITGET | 2.06328 USDT | +2.98% | 9.654 M | −15.72% | 2.09529 USDT | 2.00009 USDT | 3.684 M | Vender |
OPUSDTOptimism/Tether | OKX | 2.0614 USDT | +2.90% | 8.323 M | −25.64% | 2.0944 USDT | 2.0004 USDT | 3.152 M | Vender |
OPUSDTOPTIMISM/USD TETHER | — | 2.0626 USDT | +2.97% | 4.657 M | −3.64% | 2.0941 USDT | 2.0009 USDT | 1.868 M | Vender |
OPUSDTOptimism / Tether US | WHITEBIT | 2.0591 USDT | +2.83% | 2.858 M | −53.80% | 2.0945 USDT | 1.9984 USDT | 997.085 K | Vender |
OPUSDTOptimism/Tether | GATEIO | 2.061 USDT | +2.84% | 1.429 M | −49.55% | 2.094 USDT | 2.001 USDT | 509.752 K | Vender |
OPUSDTOptimism / Tether | KUCOIN | 2.062 USDT | +2.89% | 615.572 K | −57.35% | 2.095 USDT | 2.002 USDT | 202.315 K | Vender |
OPUSDTOP / USDT | MEXC | 2.062 USDT | +2.84% | 483.683 K | −41.45% | 2.094 USDT | 2.002 USDT | 179.145 K | Vender |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.063 USDT | −0.19% | 396.385 K | −68.92% | 2.077 USDT | 2.049 USDT | 4.121 K | Vender |
OPUSDTOptimism / Tether | COINBASE | 2.061 USDT | +2.84% | 385.365 K | −52.19% | 2.094 USDT | 2.005 USDT | 168.593 K | Vender |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.062 USDT | +2.95% | 304.11 K | −24.87% | 2.095 USDT | 2.001 USDT | 106.928 K | Vender |
OPUSDTOPTIMISM / TETHER | COINEX | 2.0651 USDT | +2.96% | 19.403 K | +31.81% | 2.0999 USDT | 2.0022 USDT | 7.345 K | Vender |
OPUSDTOP / TetherUS | BINANCEUS | 2.067 USDT | +3.56% | 3.078 K | −25.07% | 2.089 USDT | 2.006 USDT | 1.05 K | Vender |
OPUSDTOptimism / Tether | HITBTC | 1.9761 USDT | −7.65% | 48 | +0.91% | 1.9761 USDT | 1.8971 USDT | 25 | Venta fuerte |
OPUSDTOPTIMISM/TETHER USD | — | 2.0635 USDT | +2.91% | 0 | — | 2.0940 USDT | 2.0017 USDT | 37.242 K | Vender |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.062 USDT | +2.89% | — | — | 2.094 USDT | 2.000 USDT | 2.015 M | Vender |