Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,106 USDT | −4,49% | 118,23 M | −10,74% | 2,345 USDT | 2,032 USDT | 31,88 M | Compra |
OPUSDTOptimism / Tether US | WhiteBIT | 2,1034 USDT | −4,63% | 66,19 M | +20,78% | 2,3428 USDT | 2,0328 USDT | 19,45 M | Compra |
OPUSDTOptimism/Tether | OKX | 2,1068 USDT | −4,53% | 34,68 M | −9,81% | 2,3446 USDT | 2,0270 USDT | 10,8 M | Compra |
OPUSDTOP / USDT | MEXC | 2,101 USDT | −4,76% | 32,25 M | −5,73% | 2,343 USDT | 2,032 USDT | 9,81 M | Compra |
OPUSDTOPUSDT SPOT | Bybit | 2,1034 USDT | −4,63% | 31,84 M | +8,40% | 2,3443 USDT | 2,0308 USDT | 9,18 M | Compra |
OPUSDTOPUSDT SPOT | Bitget | 2,103 USDT | −4,54% | 24,35 M | +12,70% | 2,342 USDT | 2,030 USDT | 6,87 M | Compra |
OPUSDTOptimism/Tether | Gate.io | 2,1070 USDT | −4,50% | 22,43 M | −4,44% | 2,3444 USDT | 2,0313 USDT | 6,77 M | Compra |
OPUSDTOptimism / Tether USD | Poloniex | 2,1049 USDT | −4,37% | 20,37 M | +0,72% | 2,3649 USDT | 2,0478 USDT | 5,57 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,1031 USDT | −7,88% | 18,12 M | +3,28% | 2,3441 USDT | 2,0313 USDT | 7,89 M | Compra |
OPUSDTOptimism / Tether | KuCoin | 2,103 USDT | −4,58% | 4,64 M | −19,07% | 2,344 USDT | 2,031 USDT | 1,32 M | Compra |
OPUSDTOptimism / Tether | Coinbase | 2,104 USDT | −4,54% | 3,17 M | +44,03% | 2,344 USDT | 2,033 USDT | 782,09 K | Compra |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,1016 USDT | −4,81% | 1,39 M | −13,84% | 2,3430 USDT | 2,0459 USDT | 372,02 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,105 USDT | −4,58% | 1,27 M | −8,65% | 2,343 USDT | 2,034 USDT | 349,82 K | Compra |
OPUSDTOptimism / Tether | Crypto.com | 2,0996 USDT | −4,77% | 1,15 M | −44,24% | 2,3362 USDT | 2,0500 USDT | 354,03 K | Compra |
OPUSDTOptimism / USD Tether | Bitazza | 2,092 USDT | −5,51% | 331,88 K | −10,26% | 2,343 USDT | 2,027 USDT | 97,31 K | Compra |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,103 USDT | −7,92% | 256,23 K | −32,28% | 2,344 USDT | 2,034 USDT | 107,83 K | Compra |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,1054 USDT | −4,42% | 98,01 K | −5,75% | 2,3424 USDT | 2,0321 USDT | 31,1 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,115 USDT | −4,51% | 83,61 K | −6,46% | 2,341 USDT | 2,098 USDT | 13,04 K | Compra |
OPUSDTOptimism / Tether | HitBTC | 2,2336 USDT | −0,01% | 24 | +34,81% | 2,2336 USDT | 2,2336 USDT | 3 | Compra |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,1036 USDT | −4,60% | 0 | — | 2,3426 USDT | 2,0336 USDT | 47,26 K | Compra |
OPUSDTOPTIMISM / TETHER | WOO X | 2,102 USDT | −4,71% | — | — | 2,346 USDT | 2,029 USDT | 13,61 M | Compra |