Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0,013083 USDT | −9,45% | 2,59 M | +5,98% | 0,015101 USDT | 0,012333 USDT | 171,91 M | Compra |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,013131 USDT | −5,50% | 607,58 K | −50,92% | 0,014839 USDT | 0,012241 USDT | 27,39 M | Compra |
OPENUSDTOPENUSDT SPOT | Bitget | 0,013116 USDT | −5,96% | 497,88 K | −49,94% | 0,014850 USDT | 0,012260 USDT | 21,8 M | Compra |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,013131 USDT | −5,62% | 351,7 K | −23,42% | 0,014850 USDT | 0,012243 USDT | 16,98 M | Compra |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,013143 USDT | −5,65% | 299,56 K | −51,28% | 0,014822 USDT | 0,012259 USDT | 13,21 M | Compra |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,013057 USDT | −5,70% | 25,91 K | −42,41% | 0,014768 USDT | 0,012273 USDT | 1,03 M | Compra |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0,016003 USDT | −2,55% | 0 | 0,00% | 0,016003 USDT | 0,016003 USDT | 1 | Venta |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0,0140 USDT | +14,75% | 0 | — | 0,0140 USDT | 0,0140 USDT | 1,55 K | Compra |