Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0,012100 USDT | −5,27% | 2,66 M | +6,23% | 0,012924 USDT | 0,011386 USDT | 38,06 M | Compra |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,012144 USDT | +4,84% | 752,23 K | −20,13% | 0,015001 USDT | 0,010970 USDT | 47,17 M | Compra |
OPENUSDTOPENUSDT SPOT | Bitget | 0,012150 USDT | +5,57% | 639,67 K | +36,03% | 0,014260 USDT | 0,010955 USDT | 43,45 M | Compra |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,012127 USDT | +5,32% | 541,14 K | +85,73% | 0,014250 USDT | 0,010936 USDT | 37,56 M | Compra |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,012144 USDT | +4,80% | 324,41 K | −25,28% | 0,014200 USDT | 0,011000 USDT | 19,92 M | Compra |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,012121 USDT | +5,50% | 30,67 K | +4,15% | 0,014139 USDT | 0,011026 USDT | 2,04 M | Compra |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0,016003 USDT | −2,55% | 0 | 0,00% | 0,016003 USDT | 0,016003 USDT | 1 | Venta |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0,0122 USDT | +3,39% | 0 | — | 0,0130 USDT | 0,0122 USDT | 8,05 K | Compra |