Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0.01135 USDT | −1.13% | 214.753 K | −58.09% | 0.01204 USDT | 0.01115 USDT | 7.7 M | Vender |
OPENUSDTOpen Custody Protocol /Tether | GATEIO | 0.01138 USDT | −3.31% | 193.682 K | −11.60% | 0.01190 USDT | 0.01121 USDT | 1.468 M | Vender |
OPENUSDTOPENUSDT SPOT | BITGET | 0.01136 USDT | −3.57% | 189.583 K | +4.90% | 0.01184 USDT | 0.01118 USDT | 1.465 M | Vender |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.01132 USDT | −3.82% | 182.567 K | −0.81% | 0.01189 USDT | 0.01117 USDT | 1.188 M | Vender |
OPENUSDTOpen Custody Protocol / Tether | KUCOIN | 0.01134 USDT | −3.90% | 82.069 K | +2.96% | 0.01200 USDT | 0.01110 USDT | 980.402 K | Vender |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | COINEX | 0.011263 USDT | −3.95% | 5.797 K | +43.61% | 0.011780 USDT | 0.011187 USDT | 37.648 K | Vender |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | — | 0.0113 USDT | −3.42% | 0 | — | 0.0122 USDT | 0.0113 USDT | 25.608 K | Vender |