Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0,2692 USDT | +2,79% | 5,35 M | −36,52% | 0,2719 USDT | 0,2517 USDT | 6,64 M | Compra |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2691 USDT | +2,75% | 3,93 M | +18,08% | 0,2719 USDT | 0,2516 USDT | 5,38 M | Compra |
ONTUSDTOntology / Tether USD | HTX | 0,2687 USDT | +12,57% | 945,85 K | −17,89% | 0,2710 USDT | 0,2372 USDT | 2,31 M | Compra fuerte |
ONTUSDTOntology/Tether | OKX | 0,2696 USDT | +3,02% | 677,85 K | −26,44% | 0,2723 USDT | 0,2516 USDT | 805,27 K | Compra |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0,2687 USDT | +2,71% | 408,57 K | −9,53% | 0,2720 USDT | 0,2515 USDT | 590,57 K | Compra |
ONTUSDTOntology / Tether | HitBTC | 0,269162 USDT | +2,72% | 339,77 K | −3,85% | 0,272047 USDT | 0,252771 USDT | 498 K | Compra |
ONTUSDTOntology/Tether | Gate.io | 0,2689 USDT | +2,59% | 282,94 K | +4,65% | 0,2718 USDT | 0,2527 USDT | 201,62 K | Compra |
ONTUSDTOntology / Tether | KuCoin | 0,26989 USDT | +3,15% | 214,15 K | +48,20% | 0,27213 USDT | 0,25110 USDT | 104,38 K | Compra |
ONTUSDTOntology Token / USDT | MEXC | 0,2692 USDT | +2,75% | 129,4 K | −20,15% | 0,2719 USDT | 0,2518 USDT | 166,87 K | Compra |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,271025 USDT | +3,98% | 81,08 K | +57,44% | 0,271025 USDT | 0,253414 USDT | 102,41 K | Compra |
ONTUSDTONTUSDT SPOT | Bitget | 0,2693 USDT | +2,71% | 54,16 K | −63,61% | 0,2721 USDT | 0,2517 USDT | 73,07 K | Compra |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0,2693 USDT | +2,90% | 42,94 K | −8,45% | 0,2719 USDT | 0,2515 USDT | 62,44 K | Compra |
ONTUSDTOntology / TetherUS | Binance.US | 0,2649 USDT | +2,63% | 6,8 K | −64,97% | 0,2688 USDT | 0,2536 USDT | 9,95 K | Compra |